世禾 (3551)-統一-竹南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
843張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	132.00	132.00	-1	2,593	-0.04%
2024/11/25	0.1	139.00	0	0.00	138.00	0.1	2,577	0.00%
2024/11/22	0	0.00	1	135.50	135.00	-1	2,571	-0.04%
2024/11/21	1	138.00	0	0.00	135.50	1	2,563	0.04%
2024/11/20	1	136.50	1	136.00	137.00	0	2,566	0.00%
2024/11/15	1	142.50	0	0.00	141.50	1	2,550	0.04%
2024/11/13	4	143.75	2	144.75	144.00	2	2,529	0.08%
2024/11/11	2	142.00	2	138.00	138.00	0	2,445	0.00%
2024/11/08	1	138.50	1	140.00	140.00	0	2,421	0.00%
2024/10/30	1	143.00	0	0.00	141.50	1	2,101	0.05%
2024/10/29	5	149.00	6	149.75	149.50	-1	1,980	-0.05%
2024/10/28	0.1	145.00	0	0.00	152.00	0.1	1,853	0.01%
2024/10/25	1	141.50	2	144.75	145.00	-1	1,670	-0.06%
2024/10/24	10	157.00	10	150.50	138.00	0	1,490	0.00%
2024/10/22	1.1	134.55	2	136.75	133.50	-0.9	1,027	-0.09%
2024/10/21	0	0.00	2	133.50	135.50	-2	916	-0.22%
2024/10/18	3	121.83	1	121.00	123.50	2	774	0.26%
2024/10/15	0	0.00	1	110.00	110.00	-1	560	-0.18%
2024/10/11	0	0.00	0	106.00	105.50	0	484	0.00%
2024/09/24	0	101.50	0	0.00	100.50	0	544	0.00%
2024/09/05	2	105.50	1	102.50	102.00	1	666	0.15%
2024/08/23	2	108.50	2	107.50	108.50	0	688	0.00%
2024/08/22	1	108.00	1	109.00	106.50	0	686	0.00%
2024/08/21	1	114.00	1	110.50	110.50	0	674	0.00%
2024/08/14	0	0.00	0	103.50	99.50	0	577	-0.01%
2024/08/13	1	96.60	0	0.00	96.80	1	561	0.18%
2024/07/30	0	0.00	27	89.24	90.80	-27	602	-4.48%
2024/07/29	0	0.00	13	89.30	89.10	-13	601	-2.16%
2024/07/22	0	93.00	0	0.00	93.60	0	600	0.00%
2024/07/15	0	0.00	10	103.80	103.50	-10	615	-1.62%
2024/07/09	0	0.00	10	109.50	109.50	-10	661	-1.51%
2024/07/04	10	114.75	0	0.00	116.00	10	698	1.43%
2024/07/01	11	113.23	0	0.00	113.50	11	768	1.43%
2024/06/19	0	0.00	0	108.63	111.00	0	1,012	0.00%
2024/06/04	0	0.00	0.1	103.50	102.00	-0.1	1,095	-0.01%
2024/05/31	0	0.00	0.1	102.50	100.00	-0.1	1,217	-0.01%
2024/05/30	0.1	107.50	0	0.00	103.50	0.1	1,246	0.01%
2024/05/28	0	102.50	0	0.00	102.50	0	1,284	0.00%
2024/05/16	1	109.00	1	109.50	109.00	0	1,681	0.00%
2024/04/17	1	116.00	1	118.00	117.00	0	1,651	0.00%
2024/04/11	0	0.00	3	118.00	117.00	-3	1,608	-0.19%
2024/04/03	1	125.50	0	0.00	123.00	1	1,506	0.07%
2024/04/02	2	124.50	0	0.00	127.00	2	1,488	0.13%
2024/03/14	1	106.50	0	0.00	104.00	1	1,119	0.09%
2024/03/13	32	115.39	0	0.00	107.00	32	1,106	2.89%
2024/03/07	1	121.50	1	116.50	115.50	0	1,027	0.00%
2024/03/06	4	115.25	0	0.00	120.50	4	979	0.41%
2024/02/29	4	124.00	0	0.00	126.50	4	822	0.49%
2023/07/05	0	0.00	14	70.00	69.80	-14	161	-8.69%
2023/06/19	1	68.30	0	0.00	68.30	1	151	0.66%
2023/06/14	3	70.10	0	0.00	69.80	3	141	2.13%
2023/06/13	10	72.30	0	0.00	71.50	10	133	7.47%
2023/04/26	0	0.00	2	58.65	59.30	-2	73	-2.71%
2022/09/13	1	58.60	0	0.00	58.20	1	137	0.73%
2022/09/08	1	55.40	0	0.00	55.50	1	139	0.72%
2022/07/04	0	0.00	1	56.10	56.00	-1	142	-0.70%
2021/12/16	0	0.00	2	69.50	69.90	-2	1,322	-0.15%
2021/11/26	1	74.10	0	0.00	69.40	1	1,385	0.07%
2021/11/25	4	75.75	2	77.10	76.70	2	1,323	0.15%
2021/11/24	1	73.50	1	74.90	74.00	0	1,269	0.00%
2021/09/30	0	0.00	1	68.50	68.00	-1	1,465	-0.07%
2021/09/29	1	67.10	1	67.30	66.50	0	1,441	0.00%
2021/09/07	0	0.00	4	62.00	60.90	-4	1,313	-0.30%
2021/09/02	0	0.00	2	63.80	63.80	-2	1,213	-0.16%
2021/08/25	1	68.60	1	70.60	67.50	0	1,075	0.00%
2021/08/23	1	68.80	3	68.87	68.10	-2	932	-0.21%
2021/08/20	2	66.80	0	0.00	67.50	2	764	0.26%
2021/08/19	6	66.22	2	64.70	61.40	4	676	0.59%
2021/08/17	7	64.56	5	65.06	63.10	2	528	0.38%
2021/07/23	1	58.50	0	0.00	58.40	1	388	0.26%
2021/05/21	0	0.00	1	49.65	49.80	-1	499	-0.20%
2021/05/11	0	0.00	1	51.60	51.80	-1	475	-0.21%
2021/04/12	0	0.00	1	60.70	59.40	-1	403	-0.25%
2021/04/09	1	59.50	0	0.00	58.80	1	384	0.26%
2021/04/08	1	62.90	1	63.00	61.40	0	357	0.00%
2021/04/07	1	60.00	0	0.00	61.00	1	296	0.34%
2021/02/22	0	0.00	1	52.60	52.70	-1	264	-0.38%
2021/01/05	0	0.00	1	50.40	50.50	-1	492	-0.20%
2020/12/30	1	50.50	0	0.00	50.40	1	509	0.20%
2020/12/15	1	50.90	0	0.00	50.30	1	522	0.19%
2020/12/07	0	0.00	2	53.40	53.10	-2	515	-0.39%
2020/12/02	0	0.00	1	53.80	54.30	-1	509	-0.20%
2020/10/28	0	0.00	1	50.70	50.50	-1	625	-0.16%
2020/10/22	4	54.75	0	0.00	53.00	4	663	0.60%
2020/08/19	0	0.00	1	49.70	48.90	-1	1,795	-0.06%
2020/07/27	50	58.24	50	57.74	55.50	0	1,868	0.00%
2020/07/10	1	58.30	1	59.70	57.70	0	1,497	0.00%
2020/07/09	0	0.00	5	64.32	62.50	-5	1,448	-0.35%
2020/07/08	3	61.30	0	0.00	62.70	3	1,297	0.23%
2020/07/06	2	52.35	1	53.70	53.60	1	1,002	0.10%
2020/07/03	2	51.50	0	0.00	51.70	2	954	0.21%
2020/07/02	1	50.50	0	0.00	51.70	1	955	0.10%
2020/06/10	0	0.00	1	45.95	46.20	-1	965	-0.10%
2020/05/27	1	47.25	0	0.00	48.95	1	941	0.11%
2020/05/15	1	44.80	1	44.15	43.90	0	862	0.00%
2020/05/14	1	44.55	1	45.50	44.10	0	850	0.00%
2020/05/13	1	43.80	1	44.05	44.00	0	825	0.00%
2020/02/13	0	0.00	2	50.60	50.60	-2	1,871	-0.11%
2020/02/06	2	49.55	0	0.00	49.55	2	1,811	0.11%
2020/02/03	0	0.00	11	44.82	46.95	-11	1,772	-0.62%
2020/01/20	6	53.50	0	0.00	53.00	6	1,716	0.35%
2020/01/17	10	54.15	5	55.60	53.40	5	1,698	0.29%
2019/12/23	2	53.65	16	53.13	53.20	-14	1,256	-1.11%
2019/12/20	10	51.00	20	51.25	51.00	-10	1,143	-0.87%
2019/12/19	0	0.00	3	50.00	50.00	-3	1,119	-0.27%
2019/12/18	0	0.00	3	51.10	50.90	-3	1,098	-0.27%
2019/12/17	0	0.00	4	50.80	50.80	-4	1,086	-0.37%
2019/12/16	5	51.50	5	52.60	51.60	0	1,066	0.00%
2019/12/13	45	52.12	31	52.52	51.60	14	1,037	1.35%
2019/12/12	15	51.67	15	52.30	51.60	0	977	0.00%
2019/12/11	5	50.00	0	0.00	50.80	5	897	0.56%
2019/12/10	12	50.35	17	49.99	50.50	-5	823	-0.61%
2019/12/09	17	49.76	2	49.75	49.75	15	805	1.86%
2019/12/06	3	50.32	2	49.90	49.75	1	781	0.13%
2019/12/05	4	50.20	8	50.03	50.50	-4	740	-0.54%
2019/12/04	4	48.58	13	49.45	48.10	-9	647	-1.39%
2019/12/03	9	48.24	2	47.65	47.55	7	560	1.25%
2019/11/29	2	47.00	0	0.00	47.00	2	505	0.40%
2019/11/28	4	49.49	0	0.00	48.60	4	479	0.83%
2019/11/26	4	48.60	0	0.00	47.20	4	367	1.09%
2019/08/08	1	41.30	1	40.80	40.80	0	215	0.00%
2019/07/18	0	0.00	1	46.00	45.60	-1	270	-0.37%
2019/07/05	1	44.00	0	0.00	43.40	1	578	0.17%
2019/06/19	0	0.00	10	41.90	42.40	-10	906	-1.10%
2019/04/30	0	0.00	2	47.00	46.75	-2	843	-0.24%
2019/04/26	1	48.00	0	0.00	47.10	1	823	0.12%
2019/04/24	1	50.30	2	49.60	50.50	-1	800	-0.12%
2019/04/18	0	0.00	10	52.60	54.00	-10	696	-1.44%
2019/04/15	5	51.50	0	0.00	54.20	5	578	0.86%
2019/04/12	5	51.70	0	0.00	50.00	5	507	0.98%
2019/04/03	0	0.00	6	46.30	46.30	-6	241	-2.48%
2019/04/02	0	0.00	1	43.20	42.10	-1	152	-0.66%
2019/04/01	1	42.90	5	42.71	42.70	-4	140	-2.84%
2019/03/22	0	0.00	1	39.40	39.30	-1	100	-0.99%
2019/03/06	0	0.00	1	36.40	36.70	-1	71	-1.39%
2019/01/22	1	33.80	1	33.90	34.10	0	58	0.00%
2019/01/21	0	0.00	1	33.95	34.10	-1	61	-1.62%
2019/01/18	0	0.00	1	34.10	34.20	-1	64	-1.55%
2018/12/20	2	32.25	0	0.00	32.40	2	73	2.71%
2018/12/19	1	32.85	0	0.00	32.90	1	72	1.37%
2018/12/10	1	33.00	0	0.00	32.80	1	74	1.34%
2018/12/06	10	33.00	0	0.00	33.05	10	74	13.46%
2018/06/28	1	32.00	1	31.90	31.95	0	137	0.00%
2018/03/15	1	41.70	0	0.00	41.45	1	247	0.40%
2018/03/12	0	0.00	2	42.23	42.80	-2	221	-0.90%
2018/01/30	0	0.00	20	42.40	41.00	-20	429	-4.66%
2018/01/11	10	40.10	0	0.00	40.10	10	587	1.70%
2018/01/09	11	41.60	0	0.00	39.65	11	583	1.88%