智易 (3596)-統一-竹南券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
6,315張
產業
上市通信網路類股▼0.13%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	166.50	0	0.00	162.50	1	2,605	0.04%
2024/05/14	0.1	156.65	0	0.00	155.50	0.1	2,381	0.00%
2024/05/10	1	157.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	0.2	159.75	0	0.00	157.00	0.2	2,323	0.01%
2024/05/07	2	160.50	1	161.00	161.00	1	2,231	0.04%
2024/05/02	1	171.50	0	0.00	171.00	1	2,113	0.05%
2024/04/25	0.1	172.50	0	0.00	170.50	0.1	2,119	0.00%
2024/04/24	2	173.75	0	0.00	176.00	2	2,134	0.09%
2024/04/15	0.1	184.50	0	0.00	182.00	0.1	2,120	0.00%
2024/04/12	1	185.00	0	0.00	184.50	1	2,115	0.05%
2024/04/11	1	187.00	0	0.00	187.00	1	2,113	0.05%
2024/04/10	1	189.00	0	0.00	188.00	1	2,119	0.05%
2024/04/03	1	191.00	0	0.00	192.50	1	2,143	0.05%
2024/04/01	0	0.00	2	193.25	195.50	-2	2,147	-0.09%
2024/03/29	1.1	187.00	0	0.00	191.50	1.1	2,134	0.05%
2024/03/27	1	188.00	0	0.00	190.50	1	2,029	0.05%
2024/03/26	0	0.00	0.1	191.50	189.00	-0.1	2,015	0.00%
2024/03/25	0.1	193.00	0	0.00	193.50	0.1	2,018	0.00%
2024/03/21	0	0.00	1	198.50	199.00	-1	2,010	-0.05%
2024/03/20	0.1	203.50	0	0.00	199.00	0.1	1,991	0.00%
2024/03/13	1	186.00	2	186.75	186.50	-1	2,066	-0.05%
2024/03/12	0	0.00	0	178.50	177.00	0	2,015	0.00%
2024/03/08	0	173.50	0	0.00	171.50	0	1,994	0.00%
2024/02/27	1	182.50	0	0.00	180.00	1	1,925	0.05%
2024/02/23	3	184.50	1	185.50	183.50	2	1,870	0.11%
2024/02/22	1	178.00	1	178.50	178.50	0	1,788	0.00%
2024/02/01	0	0.00	1	174.00	175.00	-1	1,784	-0.06%
2023/12/12	1	171.00	0	0.00	171.50	1	2,365	0.04%
2023/12/07	0	0.00	0	167.00	164.50	0	2,455	0.00%
2023/12/01	0	163.00	0	0.00	163.00	0	2,842	0.00%
2023/11/14	0	0.00	3	170.00	169.50	-3	3,491	-0.09%
2023/11/09	3	165.00	0	0.00	166.50	3	3,544	0.08%
2023/11/08	0	0.00	2	170.00	167.50	-2	3,563	-0.06%
2023/11/02	0	0.00	1	158.00	159.00	-1	3,817	-0.03%
2023/10/19	2	159.50	0	0.00	159.50	2	4,813	0.04%
2023/10/16	1	161.00	1	162.00	161.50	0	4,836	0.00%
2023/10/06	0	0.00	1	163.00	164.00	-1	4,955	-0.02%
2023/10/05	1	165.50	0	0.00	163.00	1	4,985	0.02%
2023/09/25	0	0.00	1	166.50	165.50	-1	5,163	-0.02%
2023/09/21	1	163.50	1	164.50	165.50	0	5,142	0.00%
2023/09/11	1	171.00	1	168.00	167.50	0	4,980	0.00%
2023/09/08	0	0.00	1	159.00	164.00	-1	4,875	-0.02%
2023/09/07	1	158.50	2	160.75	162.00	-1	4,830	-0.02%
2023/09/06	1	157.00	4	157.88	158.00	-3	4,748	-0.06%
2023/09/05	0	0.00	2	151.50	151.00	-2	4,651	-0.04%
2023/09/04	0	0.00	5	146.80	147.50	-5	4,679	-0.11%
2023/09/01	1	144.50	6	145.25	145.00	-5	4,695	-0.11%
2023/08/29	0	0.00	1	145.50	148.00	-1	4,655	-0.02%
2023/08/28	1	142.50	0	0.00	143.00	1	4,629	0.02%
2023/08/25	0	0.00	1	146.00	145.50	-1	4,620	-0.02%
2023/08/24	3	145.83	1	150.00	145.00	2	4,584	0.04%
2023/08/23	3	147.83	2	148.50	148.50	1	4,480	0.02%
2023/08/22	2	144.25	1	143.00	144.00	1	4,426	0.02%
2023/08/21	3	142.00	3	143.50	143.00	0	4,286	0.00%
2023/08/18	3	139.50	1	139.50	138.00	2	4,253	0.05%
2023/08/17	1	137.00	1	139.50	139.50	0	4,252	0.00%
2023/08/16	0	0.00	1	136.00	138.00	-1	4,240	-0.02%
2023/08/15	0	0.00	3	136.33	137.00	-3	4,245	-0.07%
2023/08/11	1	135.00	1	136.00	135.00	0	4,237	0.00%
2023/08/10	1	137.50	2	137.00	137.00	-1	4,205	-0.02%
2023/08/09	6	140.08	2	140.25	138.00	4	4,138	0.10%
2023/08/08	4	138.63	5	140.10	138.00	-1	4,068	-0.02%
2023/08/07	0	0.00	0	135.50	135.50	0	3,988	0.00%
2023/08/04	0	0.00	1	133.00	133.50	-1	3,964	-0.03%
2023/08/02	2	134.75	1	134.50	132.00	1	3,936	0.03%
2023/08/01	4	135.50	0.1	131.00	130.50	3.9	3,828	0.10%
2023/07/31	0.1	144.00	5	143.70	145.00	-4.9	3,727	-0.13%
2023/07/27	0	0.00	1	128.00	127.50	-1	3,368	-0.03%
2023/07/25	1	129.00	0	0.00	128.50	1	3,276	0.03%
2023/07/24	2	133.50	1	134.50	134.50	1	3,178	0.03%
2023/07/19	2	127.75	0	0.00	126.50	2	3,027	0.07%
2023/07/18	1	126.00	1	129.00	130.00	0	3,011	0.00%
2023/07/14	1	125.00	0	0.00	126.50	1	2,900	0.03%
2023/07/12	1	132.00	0	0.00	132.00	1	2,806	0.04%
2023/07/11	0	0.00	3	134.83	135.00	-3	2,748	-0.11%
2023/07/10	0	0.00	1	132.50	132.00	-1	2,668	-0.04%
2023/07/07	2	128.50	0	0.00	127.50	2	2,560	0.08%
2023/07/06	1	129.00	0	0.00	130.00	1	2,475	0.04%
2023/07/05	0	0.00	1	128.00	127.50	-1	2,426	-0.04%
2023/07/04	0	0.00	10	124.50	127.00	-10	2,386	-0.42%
2023/07/03	1	126.00	0	0.00	127.00	1	2,356	0.04%
2023/06/30	2	123.00	1	123.00	123.00	1	2,288	0.04%
2023/06/28	1	123.00	2	123.75	122.50	-1	2,209	-0.05%
2023/06/27	0	119.00	0	0.00	120.00	0	2,020	0.00%
2023/06/20	10	117.50	0	0.00	118.00	10	1,984	0.50%
2023/06/19	0	0.00	3	119.00	119.00	-3	1,963	-0.15%
2023/06/12	1	116.50	0	0.00	118.00	1	1,857	0.05%
2023/06/09	1	117.00	0	0.00	117.50	1	1,852	0.05%
2023/06/06	1	114.00	2	114.00	114.00	-1	1,776	-0.06%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/05/30	0	0.00	1	115.50	115.00	-1	1,732	-0.06%
2023/05/24	0	0.00	1	112.50	113.50	-1	1,665	-0.06%
2023/05/15	1	110.50	0.2	110.00	110.50	0.9	1,457	0.06%
2023/05/12	1	110.50	1	112.00	112.50	0	1,445	0.00%
2023/05/09	1	113.00	1	113.00	112.50	0	1,330	0.00%
2023/05/08	1.1	109.64	1	111.00	111.00	0.1	1,262	0.01%
2023/05/05	1.1	108.98	1	108.50	108.00	0.1	1,210	0.00%
2023/04/27	1	98.50	0	0.00	98.80	1	1,192	0.08%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/04/06	0	0.00	7	106.07	106.50	-7	1,080	-0.65%
2023/03/30	8.3	107.06	2	107.25	107.00	6.3	1,059	0.59%
2023/03/28	1	104.00	0.1	104.50	103.50	0.9	1,037	0.09%
2023/03/24	0	0.00	0	106.50	105.50	0	1,035	0.00%
2023/03/15	0.1	107.50	0	0.00	106.00	0.1	1,030	0.01%
2023/03/10	1	108.00	1	109.00	107.00	0	1,012	0.00%
2023/03/09	0	0.00	1	109.50	109.50	-1	1,027	-0.10%
2023/03/07	1	111.50	1	110.50	111.00	0	1,029	0.00%
2023/03/02	1	107.50	0	0.00	107.00	1	1,043	0.10%
2023/02/16	0	0.00	1	106.50	107.00	-1	1,164	-0.09%
2023/02/14	0	0.00	6	105.00	104.50	-6	1,309	-0.46%
2023/02/08	0	0.00	1.1	104.09	104.00	-1.1	1,360	-0.08%
2023/02/06	7	103.14	0	0.00	103.50	7	1,354	0.52%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	2	104.75	105.50	-2	1,389	-0.14%
2023/01/31	0.1	101.00	0	0.00	101.00	0.1	1,427	0.01%
2022/12/20	1	100.00	0	0.00	97.90	1	2,126	0.05%
2022/12/09	0	0.00	1	105.00	105.00	-1	2,303	-0.04%
2022/12/08	3	104.33	2	105.00	104.50	1	2,342	0.04%
2022/12/07	6	105.17	6	105.67	105.50	0	2,350	0.00%
2022/12/05	0	0.00	1	106.00	106.00	-1	2,415	-0.04%
2022/12/01	2	104.00	1	105.00	105.50	1	2,555	0.04%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,646	-0.04%
2022/11/29	2	103.00	0	0.00	103.50	2	2,671	0.07%
2022/11/25	0	0.00	1	100.00	100.00	-1	2,696	-0.04%
2022/11/16	1	98.20	0	0.00	98.80	1	2,950	0.03%
2022/11/10	1	95.80	0	0.00	96.80	1	3,017	0.03%
2022/11/07	0	0.00	1	91.90	92.50	-1	3,435	-0.03%
2022/11/04	0	0.00	1	91.00	91.70	-1	3,520	-0.03%
2022/11/02	1	90.40	0	0.00	91.00	1	3,719	0.03%
2022/10/26	0	0.00	1	86.20	87.80	-1	4,050	-0.02%
2022/10/25	1	90.00	0	0.00	90.00	1	4,017	0.02%
2022/10/05	0	0.00	1	101.00	101.00	-1	4,259	-0.02%
2022/09/27	2	100.00	0	0.00	102.00	2	4,455	0.04%
2022/09/26	1	104.50	1	102.00	102.50	0	4,426	0.00%
2022/09/23	1	112.50	51	108.51	108.50	-50	4,432	-1.13%
2022/09/22	50	112.50	0	0.00	112.50	50	4,450	1.12%
2022/09/21	0	0.00	1	111.50	111.00	-1	4,451	-0.02%
2022/09/16	1	114.50	0	0.00	114.50	1	4,570	0.02%
2022/09/15	6	115.00	6	112.00	112.00	0	4,763	0.00%
2022/09/14	0	0.00	1	114.50	114.50	-1	4,944	-0.02%
2022/09/02	1	111.50	0	0.00	112.00	1	5,034	0.02%
2022/09/01	12	114.96	12	113.17	113.00	0	5,037	0.00%
2022/08/31	1	113.50	0	0.00	115.50	1	5,021	0.02%
2022/08/26	10	115.00	10	113.50	113.50	0	5,034	0.00%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/19	0	0.00	1	115.00	115.50	-1	4,932	-0.02%
2022/08/16	1	115.50	0	0.00	115.00	1	4,899	0.02%
2022/08/15	1	115.50	0	0.00	115.00	1	4,836	0.02%
2022/08/12	3	113.17	0	0.00	115.00	3	4,768	0.06%
2022/08/11	2	121.75	0	0.00	121.00	2	4,463	0.04%
2022/08/10	1	133.00	2	133.25	134.00	-1	4,457	-0.02%
2022/08/09	3	131.17	3.1	131.06	131.00	-0.1	4,459	0.00%
2022/08/08	2.1	129.29	3	129.50	130.50	-0.9	4,410	-0.02%
2022/08/05	4	125.13	0	0.00	125.00	4	4,296	0.09%
2022/08/04	1	125.00	0	0.00	127.50	1	4,228	0.02%
2022/07/29	1	124.50	2	123.50	124.00	-1	4,384	-0.02%
2022/07/28	0	0.00	2	121.00	120.00	-2	4,378	-0.05%
2022/07/14	2	119.50	0	0.00	119.50	2	5,732	0.03%
2022/07/08	1	113.00	3	115.83	115.00	-2	5,684	-0.04%
2022/07/05	1	99.80	1	102.00	100.50	0	5,644	0.00%
2022/07/04	1	101.00	2	99.00	97.10	-1	5,807	-0.02%
2022/07/01	2	108.25	0	0.00	108.00	2	5,791	0.03%
2022/06/29	1	121.00	1	119.00	119.00	0	5,699	0.00%
2022/06/28	1	125.00	0	0.00	121.00	1	5,691	0.02%
2022/06/24	2	124.50	0	0.00	122.00	2	5,674	0.04%
2022/06/23	5	124.80	8	126.19	122.00	-3	5,649	-0.05%
2022/06/22	1	129.50	5	128.50	129.50	-4	5,472	-0.07%
2022/06/21	0	0.00	2	133.25	132.00	-2	5,281	-0.04%
2022/06/17	1	125.50	2	124.25	125.00	-1	5,046	-0.02%
2022/06/16	2	127.50	0	0.00	122.50	2	4,969	0.04%
2022/06/10	1	121.50	0	0.00	124.00	1	4,870	0.02%
2022/06/09	0	0.00	2	122.50	124.00	-2	4,885	-0.04%
2022/06/08	1	126.50	1	130.00	123.00	0	4,873	0.00%
2022/06/07	1	125.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	1	126.00	0	0.00	126.00	1	4,731	0.02%
2022/05/18	0	0.00	1	123.00	122.50	-1	4,756	-0.02%
2022/05/17	1	118.50	1	119.50	119.50	0	4,712	0.00%
2022/05/16	0	0.00	1	117.00	117.00	-1	4,713	-0.02%
2022/05/13	0	0.00	1	112.00	112.50	-1	4,632	-0.02%
2022/05/12	1	109.00	0	0.00	109.50	1	4,617	0.02%
2022/05/11	2	112.50	4	110.13	111.00	-2	4,631	-0.04%
2022/05/10	1	106.00	1	109.50	110.50	0	4,731	0.00%
2022/05/09	0	0.00	1	110.00	109.00	-1	4,697	-0.02%
2022/05/06	5	110.40	2	112.25	109.50	3	4,667	0.06%
2022/05/04	1	126.50	0	0.00	124.50	1	4,486	0.02%
2022/04/27	0	0.00	5	134.00	132.50	-5	4,197	-0.12%
2022/04/26	1	131.50	2	132.00	132.50	-1	4,002	-0.02%
2022/04/25	7	125.86	2	125.50	126.50	5	3,804	0.13%
2022/04/22	0	0.00	4	128.00	130.00	-4	3,729	-0.11%
2022/04/21	3	126.67	0.1	128.00	125.50	2.9	3,542	0.08%
2022/04/15	1	118.00	2	116.75	116.50	-1	3,270	-0.03%
2022/04/14	0	0.00	1	120.00	122.00	-1	3,349	-0.03%
2022/04/12	1	124.00	1	126.00	120.00	0	3,687	0.00%
2022/04/11	2	126.25	1	126.50	124.50	1	3,751	0.03%
2022/04/08	4	125.38	4	125.25	125.00	0	3,786	0.00%
2022/04/07	1	121.50	0	0.00	119.50	1	3,646	0.03%
2022/04/06	0	0.00	1	121.00	122.00	-1	3,741	-0.03%
2022/04/01	1	119.00	0	0.00	121.50	1	3,764	0.03%
2022/03/30	0	0.00	1	121.00	121.50	-1	3,936	-0.03%
2022/03/25	0	0.00	0.1	120.50	121.00	-0.1	4,238	0.00%
2022/03/23	1	115.00	0	0.00	115.00	1	4,909	0.02%
2022/03/21	0	0.00	20	114.50	115.50	-20	6,110	-0.33%
2022/03/10	0	0.00	1	111.00	110.50	-1	6,341	-0.02%
2022/03/08	1.1	107.05	0	0.00	107.00	1.1	6,336	0.02%
2022/03/01	1	116.00	0	0.00	117.50	1	6,441	0.02%
2022/02/24	22	118.07	3	118.33	117.50	19	6,423	0.30%
2022/02/10	2	131.00	0	0.00	127.50	2	7,491	0.03%
2022/01/17	0.1	125.00	1	122.00	125.50	-0.9	8,942	-0.01%
2022/01/14	1	120.50	0	0.00	121.00	1	8,972	0.01%
2022/01/12	0	0.00	1	121.50	122.50	-1	8,943	-0.01%
2022/01/11	1	121.01	0	0.00	119.00	1	8,892	0.01%
2022/01/07	1	120.00	0	0.00	125.00	1	8,776	0.01%
2022/01/06	1	127.00	0	0.00	128.00	1	8,643	0.01%
2022/01/05	1	138.00	1	131.00	129.00	0	8,573	0.00%
2022/01/04	1	133.00	1.4	134.14	134.50	-0.4	8,252	0.00%
2022/01/03	2	130.50	5	130.10	129.50	-3	8,098	-0.04%
2021/12/29	1	127.50	1	129.50	129.00	0	7,937	0.00%
2021/12/28	0	0.00	3	125.00	125.00	-3	7,806	-0.04%
2021/12/27	1	126.50	1	128.50	126.50	0	7,771	0.00%
2021/12/23	0	0.00	1	126.00	124.50	-1	7,592	-0.01%
2021/12/22	1	125.00	0	0.00	127.00	1	7,472	0.01%
2021/12/21	0	0.00	1	126.00	126.00	-1	7,421	-0.01%
2021/12/20	1	126.50	2	128.50	125.50	-1	7,263	-0.01%
2021/12/17	9	129.44	8	130.69	125.50	1	7,073	0.01%
2021/12/16	9	127.11	8	127.44	127.00	1	6,482	0.02%
2021/12/15	1	119.50	2	121.50	125.50	-1	5,787	-0.02%
2021/12/14	1	117.00	1	114.50	114.50	0	5,256	0.00%
2021/12/13	1	113.50	0	0.00	116.00	1	5,184	0.02%
2021/12/10	1	115.50	1	114.00	114.50	0	5,145	0.00%
2021/12/09	0	0.00	5	111.80	113.00	-5	5,052	-0.10%
2021/12/08	1	108.00	0	0.00	108.50	1	4,919	0.02%
2021/12/07	0	0.00	1	110.00	110.00	-1	4,895	-0.02%
2021/12/06	1	107.50	0	0.00	107.00	1	4,870	0.02%
2021/12/03	1	109.00	0	0.00	107.50	1	4,882	0.02%
2021/12/02	4	108.88	0	0.00	108.00	4	4,875	0.08%
2021/12/01	1	108.00	0	0.00	110.50	1	4,848	0.02%
2021/11/26	1	105.00	0	0.00	106.00	1	4,741	0.02%
2021/11/23	0	0.00	0.2	114.00	110.00	-0.2	4,574	0.00%
2021/11/19	0	0.00	1	114.00	116.50	-1	4,438	-0.02%
2021/11/18	1	113.50	0	0.00	112.50	1	4,328	0.02%
2021/11/17	5	113.00	8	111.31	111.00	-3	4,202	-0.07%
2021/11/16	0	0.00	6	113.92	114.00	-6	4,092	-0.15%
2021/11/15	6	115.75	0	0.00	119.00	6	3,956	0.15%
2021/11/11	1.1	115.82	1	119.00	113.00	0.1	3,736	0.00%
2021/11/10	0.1	113.50	0	0.00	115.50	0.1	3,475	0.00%
2021/11/09	0	0.00	1	115.50	114.50	-1	3,354	-0.03%
2021/11/05	3	113.67	2	113.25	113.50	1	2,987	0.03%
2021/11/04	0	0.00	1	115.50	115.50	-1	2,624	-0.04%
2021/11/03	2	104.75	2	106.00	105.00	0	2,135	0.00%
2021/11/02	1	103.50	0	0.00	102.50	1	2,084	0.05%
2021/11/01	1	109.00	1	108.50	108.50	0	1,986	0.00%
2021/10/28	0	0.00	1	106.00	105.00	-1	1,766	-0.06%
2021/10/27	4	104.38	1	105.50	105.50	3	1,690	0.18%
2021/10/26	8	101.19	14	101.71	101.50	-6	1,533	-0.39%
2021/10/25	0	0.00	2	98.30	98.80	-2	1,508	-0.13%
2021/10/22	2	98.00	0	0.00	99.00	2	1,525	0.13%
2021/10/21	0	0.00	2	95.80	95.40	-2	1,522	-0.13%
2021/10/20	1	94.90	1	95.00	94.70	0	1,656	0.00%
2021/10/07	0	0.00	1	95.00	95.80	-1	2,160	-0.05%
2021/10/01	0	0.00	2	90.35	89.90	-2	2,149	-0.09%
2021/09/28	3	93.67	1	93.80	94.20	2	2,167	0.09%
2021/09/27	0	0.00	1	93.00	92.50	-1	2,140	-0.05%
2021/09/17	1	90.10	0	0.00	90.50	1	2,375	0.04%
2021/09/08	1	88.00	0	0.00	88.20	1	2,462	0.04%
2021/08/27	1	90.00	0	0.00	90.20	1	2,504	0.04%
2021/08/12	1	89.30	2	89.85	90.30	-1	2,664	-0.04%
2021/08/11	1	90.00	0	0.00	88.80	1	2,667	0.04%
2021/07/29	0	0.00	1	97.30	97.50	-1	2,918	-0.03%
2021/07/27	1	98.20	2	99.60	99.50	-1	2,883	-0.03%
2021/07/26	2	101.50	1	102.50	102.00	1	2,844	0.04%
2021/07/22	5	109.50	0	0.00	108.00	5	2,704	0.18%
2021/07/21	1	109.50	0	0.00	109.00	1	2,674	0.04%
2021/07/20	0	0.00	1	104.50	104.50	-1	2,586	-0.04%
2021/07/19	0	0.00	1	108.50	107.50	-1	2,554	-0.04%
2021/07/16	2	111.25	0	0.00	109.50	2	2,561	0.08%
2021/07/15	0	0.00	1	107.50	108.50	-1	2,465	-0.04%
2021/07/14	1	107.00	0	0.00	108.50	1	2,419	0.04%
2021/07/07	1	103.00	2	103.00	103.00	-1	2,699	-0.04%
2021/07/06	1	104.50	1	106.50	103.50	0	2,773	0.00%
2021/07/02	1	101.50	0	0.00	102.00	1	2,915	0.03%
2021/06/30	1	105.00	2	106.75	106.50	-1	3,000	-0.03%
2021/06/23	1	98.70	0	0.00	98.80	1	3,136	0.03%
2021/06/10	0	0.00	1	101.00	100.50	-1	4,181	-0.02%
2021/06/09	1	98.60	0	0.00	98.00	1	4,178	0.02%
2021/06/04	1	99.00	0	0.00	98.30	1	4,307	0.02%
2021/06/03	0	0.00	1	100.50	100.00	-1	4,303	-0.02%
2021/06/02	0	0.00	2	97.60	97.50	-2	4,270	-0.05%
2021/06/01	2	96.50	0	0.00	96.40	2	4,229	0.05%
2021/05/18	0	0.00	1	88.80	90.40	-1	4,291	-0.02%
2021/05/17	2	85.30	2	87.40	85.00	0	4,313	0.00%
2021/05/12	1	91.20	0	0.00	90.60	1	4,174	0.02%
2021/05/11	1	96.60	1	97.30	94.30	0	4,094	0.00%
2021/05/10	1	98.00	1	100.50	98.00	0	4,043	0.00%
2021/05/06	1	104.50	0	0.00	101.50	1	4,002	0.02%
2021/05/03	1	111.00	1	111.50	108.00	0	3,933	0.00%
2021/04/29	0	0.00	1	113.50	113.00	-1	3,910	-0.03%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/15	1	115.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	1	121.50	5	124.30	122.00	-4	3,888	-0.10%
2021/04/12	2	124.25	0	0.00	124.00	2	3,704	0.05%
2021/04/09	1	123.50	2	125.50	125.50	-1	3,656	-0.03%
2021/04/07	0	0.00	0.1	117.00	118.00	-0.1	3,469	0.00%
2021/04/06	4	120.75	0	0.00	117.50	4	3,437	0.12%
2021/04/01	0	0.00	3	116.50	118.00	-3	3,367	-0.09%
2021/03/31	1	114.50	1	115.00	116.00	0	3,273	0.00%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/26	0	109.00	1	110.00	110.00	-1	3,074	-0.03%
2021/03/25	1	109.50	0	0.00	109.00	1	3,047	0.03%
2021/03/23	0	0.00	1	110.00	110.00	-1	2,924	-0.03%
2021/03/19	2.1	107.74	0	0.00	108.50	2.1	2,788	0.08%
2021/03/18	1	106.50	14	109.86	110.00	-13	2,581	-0.50%
2021/03/16	1	98.80	0	0.00	98.40	1	2,188	0.05%
2021/03/15	0	0.00	1	98.60	99.20	-1	2,172	-0.05%
2021/03/10	1	96.60	0	0.00	96.50	1	2,131	0.05%
2021/03/09	2	93.80	0	0.00	93.50	2	2,107	0.09%
2021/03/04	1	93.40	0	0.00	93.20	1	2,164	0.05%
2021/03/02	0	0.00	1	94.60	94.40	-1	2,198	-0.05%
2021/02/17	1	96.60	0	0.00	94.50	1	2,357	0.04%
2021/02/02	1	94.30	1	95.10	94.80	0	2,751	0.00%
2021/01/26	0	0.00	1	93.90	92.50	-1	2,789	-0.04%
2021/01/15	1	93.30	0	0.00	93.10	1	3,349	0.03%
2021/01/12	1	94.10	0	0.00	94.00	1	3,968	0.03%
2021/01/07	2	95.00	1	95.80	97.20	1	4,162	0.02%
2020/12/30	2	93.20	0	0.00	93.10	2	4,258	0.05%
2020/12/22	3	92.90	0	0.00	92.70	3	4,315	0.07%
2020/12/18	0	0.00	8	96.10	95.90	-8	4,316	-0.19%
2020/12/17	0	0.00	4	95.00	95.00	-4	4,327	-0.09%
2020/12/15	1	98.90	2	96.30	95.10	-1	4,332	-0.02%
2020/12/11	2	94.25	1	96.50	95.60	1	4,335	0.02%
2020/12/10	2	97.10	1	97.20	96.20	1	4,322	0.02%
2020/12/08	4	98.55	3	98.40	98.40	1	4,311	0.02%
2020/12/02	3	96.20	3	96.70	97.40	0	4,445	0.00%
2020/12/01	5	96.52	5	96.30	96.50	0	4,505	0.00%
2020/11/30	5	97.48	3	97.00	96.80	2	4,590	0.04%
2020/11/27	0	0.00	2	98.20	98.20	-2	4,679	-0.04%
2020/11/26	4	96.55	4	97.15	96.90	0	4,789	0.00%
2020/11/25	3	97.00	0	0.00	96.00	3	4,993	0.06%
2020/11/12	0	0.00	1	101.50	99.60	-1	5,587	-0.02%
2020/11/11	15	97.99	0	0.00	96.20	15	5,383	0.28%
2020/11/10	1	97.90	15	97.60	96.20	-14	5,374	-0.26%
2020/11/09	0	0.00	1	100.50	101.00	-1	5,330	-0.02%
2020/11/05	1	99.40	0	0.00	98.70	1	5,422	0.02%
2020/11/02	1	102.50	1	104.50	100.50	0	5,766	0.00%
2020/10/30	1	101.00	3	100.60	99.80	-2	5,673	-0.04%
2020/10/29	2	98.30	0	0.00	99.00	2	5,601	0.04%
2020/10/28	1	100.50	0	0.00	101.00	1	5,555	0.02%
2020/10/27	0	0.00	3	102.33	103.50	-3	5,503	-0.05%
2020/10/23	1	98.90	0	0.00	99.00	1	5,288	0.02%
2020/10/22	3	99.23	7	99.44	100.00	-4	5,250	-0.08%
2020/10/21	5	98.38	1	97.30	97.30	4	5,067	0.08%
2020/10/20	1	98.60	6	99.47	100.50	-5	4,858	-0.10%
2020/10/19	3	96.40	4	98.00	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	1	94.80	94.10	-1	4,418	-0.02%
2020/10/15	0	0.00	5	94.58	94.50	-5	4,368	-0.11%
2020/10/14	5	93.56	0	0.00	93.70	5	4,316	0.12%
2020/10/13	0	0.00	1	92.00	91.70	-1	4,291	-0.02%
2020/09/29	1	83.80	0	0.00	83.90	1	4,263	0.02%
2020/09/28	2	83.70	2	84.40	84.60	0	4,305	0.00%
2020/09/21	0	0.00	1	87.90	87.50	-1	4,321	-0.02%
2020/09/17	4	88.53	2	88.45	88.10	2	4,288	0.05%
2020/09/16	4	86.40	4	86.60	86.20	0	4,241	0.00%
2020/09/15	4	87.30	4	87.30	86.70	0	4,229	0.00%
2020/09/10	0	0.00	9	86.37	85.70	-9	4,207	-0.21%
2020/09/09	1	87.40	1	87.30	87.30	0	4,141	0.00%
2020/09/08	1	88.00	0	0.00	88.40	1	4,112	0.02%
2020/09/04	0	0.00	1	90.00	91.10	-1	4,032	-0.02%
2020/09/03	4	94.80	0	0.00	92.10	4	3,963	0.10%
2020/09/02	0	0.00	1	94.30	93.10	-1	3,892	-0.03%
2020/09/01	10	93.02	0	0.00	92.10	10	3,818	0.26%
2020/08/31	2	91.45	6	91.23	92.00	-4	3,702	-0.11%
2020/08/28	1	89.60	2	89.70	89.70	-1	3,472	-0.03%
2020/08/27	3	89.70	1	90.00	88.40	2	3,404	0.06%
2020/08/25	0	0.00	1	87.70	87.80	-1	3,238	-0.03%
2020/08/24	1	88.70	1	88.60	88.90	0	2,897	0.00%
2020/08/21	0	0.00	2	85.20	84.50	-2	2,742	-0.07%
2020/08/19	0	0.00	1	83.20	83.20	-1	2,625	-0.04%
2020/08/18	0	0.00	11	84.09	83.60	-11	2,624	-0.42%
2020/08/13	10	86.63	5	86.30	85.20	5	2,580	0.19%
2020/08/12	0	0.00	1	83.30	84.80	-1	2,547	-0.04%
2020/08/11	5	85.36	1	85.60	84.40	4	2,527	0.16%
2020/08/07	3	82.90	1	82.00	82.60	2	2,349	0.09%
2020/08/06	1	81.80	0	0.00	78.80	1	2,197	0.05%
2020/07/31	1	77.00	0	0.00	77.00	1	2,477	0.04%
2020/07/29	1	72.50	0	0.00	72.50	1	2,435	0.04%
2020/07/23	0	0.00	1	78.70	78.90	-1	2,506	-0.04%
2020/07/21	0	0.00	1	76.90	77.30	-1	2,552	-0.04%
2020/07/17	1	78.10	1	79.30	77.30	0	2,698	0.00%
2020/07/16	1	84.10	0	0.00	84.00	1	2,648	0.04%
2020/07/13	1	84.50	0	0.00	84.60	1	2,652	0.04%
2020/07/10	2	83.50	1	84.30	83.20	1	2,668	0.04%
2020/07/09	0	0.00	2	85.30	85.50	-2	2,655	-0.08%
2020/07/07	0	0.00	1	87.50	86.70	-1	2,615	-0.04%
2020/07/06	3	86.33	0	0.00	86.80	3	2,617	0.11%
2020/07/03	1	86.40	1	85.50	85.40	0	2,614	0.00%
2020/07/02	0	0.00	2	85.00	85.40	-2	2,635	-0.08%
2020/06/30	1	83.40	0	0.00	83.60	1	2,691	0.04%
2020/06/22	0	0.00	1	82.90	82.70	-1	2,827	-0.04%
2020/06/10	0	0.00	0.1	83.20	83.00	-0.1	3,115	0.00%
2020/06/08	4	83.80	1	83.90	83.80	3	3,202	0.09%
2020/05/28	2	85.55	1	86.90	85.00	1	3,194	0.03%
2020/05/15	0	0.00	1	84.40	84.70	-1	3,107	-0.03%
2020/05/14	1	85.20	0	0.00	85.20	1	3,074	0.03%
2020/05/11	0	0.00	3	87.13	89.60	-3	3,024	-0.10%
2020/05/06	1	79.60	0	0.00	79.60	1	2,750	0.04%
2020/05/04	0	0.00	2	79.30	79.30	-2	2,772	-0.07%
2020/04/29	0	0.00	1	81.60	81.20	-1	2,804	-0.04%
2020/04/23	1	78.80	0	0.00	79.30	1	2,735	0.04%
2020/04/22	0	0.00	6	72.67	75.90	-6	2,593	-0.23%
2020/04/21	11	74.12	11	73.83	72.30	0	2,564	0.00%
2020/04/17	5	74.40	6	75.92	74.20	-1	2,570	-0.04%
2020/04/16	1	73.90	0	0.00	74.10	1	2,588	0.04%
2020/04/15	0	0.00	10	73.10	73.10	-10	2,579	-0.39%
2020/04/09	5	71.70	1	73.00	71.50	4	2,625	0.15%
2020/04/08	10	73.15	0	0.00	73.60	10	2,592	0.39%
2020/04/07	0	0.00	5	72.90	73.50	-5	2,571	-0.19%
2020/04/06	6	70.20	2	70.50	71.40	4	2,563	0.16%
2020/04/01	0	0.00	1	68.40	70.10	-1	2,521	-0.04%
2020/03/31	2	68.65	3	67.60	68.30	-1	2,503	-0.04%
2020/03/30	0	0.00	5	64.70	67.00	-5	2,464	-0.20%
2020/03/27	5	66.70	5	67.00	65.90	0	2,439	0.00%
2020/03/26	5	66.80	0	0.00	67.10	5	2,416	0.21%
2020/03/25	2	66.80	2	67.10	66.20	0	2,395	0.00%
2020/03/24	1	64.10	1	64.70	64.00	0	2,351	0.00%
2020/03/23	2	60.60	1	61.20	61.80	1	2,317	0.04%
2020/03/20	1	60.00	4	61.00	61.90	-3	2,331	-0.13%
2020/03/19	2	57.15	2	56.80	56.30	0	2,299	0.00%
2020/03/16	1	65.20	1	62.00	62.00	0	2,171	0.00%
2020/03/13	3	63.00	2	63.80	64.40	1	2,167	0.05%
2020/03/12	1	72.00	0	0.00	69.90	1	2,131	0.05%
2020/03/09	3	78.70	4	78.00	78.00	-1	2,099	-0.05%
2020/03/03	3	80.30	0	0.00	80.30	3	2,260	0.13%
2020/02/26	0	0.00	0.2	81.40	81.40	-0.2	2,384	-0.01%
2020/02/24	0	0.00	1	80.40	80.50	-1	2,442	-0.04%
2020/02/20	1	84.30	0	0.00	83.70	1	2,481	0.04%
2020/02/14	1	84.50	1	84.60	84.60	0	2,489	0.00%
2020/02/13	1	84.20	1	84.90	84.90	0	2,476	0.00%
2020/02/12	0	0.00	1	79.40	81.80	-1	2,408	-0.04%
2020/02/10	1	75.30	1	76.80	77.10	0	2,442	0.00%
2020/02/07	1	78.10	0	0.00	77.70	1	2,479	0.04%
2020/01/30	2	82.30	0	0.00	80.30	2	2,461	0.08%
2020/01/13	2	87.30	0	0.00	87.70	2	2,660	0.08%
2020/01/10	0	0.00	1	86.70	86.70	-1	2,747	-0.04%
2020/01/08	2	88.20	1	88.30	88.30	1	2,730	0.04%
2020/01/07	0	0.00	1	90.20	89.80	-1	2,720	-0.04%
2020/01/03	1	92.40	15	92.56	92.00	-14	2,768	-0.51%
2020/01/02	1	94.10	0	0.00	94.00	1	2,812	0.04%
2019/12/31	13	94.22	0	0.00	94.10	13	2,835	0.46%
2019/12/30	1	93.40	0	0.00	94.40	1	2,850	0.04%
2019/12/17	0	0.00	10.6	93.43	94.00	-10.6	2,919	-0.36%
2019/12/04	1	93.50	0	0.00	92.60	1	3,171	0.03%
2019/12/03	0	0.00	5	94.80	94.70	-5	3,167	-0.16%
2019/11/27	1	95.90	0	0.00	96.00	1	3,199	0.03%
2019/11/26	1	93.70	3	94.03	94.20	-2	3,202	-0.06%
2019/11/25	1	92.60	0	0.00	93.40	1	3,429	0.03%
2019/11/22	1	93.70	0	0.00	93.40	1	3,559	0.03%
2019/11/20	2	91.20	2	89.70	91.50	0	3,873	0.00%
2019/11/13	1	91.20	0	0.00	90.60	1	3,998	0.03%
2019/11/06	0	0.00	12	90.26	90.00	-12	4,193	-0.29%
2019/11/05	0	0.00	4	92.35	92.20	-4	4,275	-0.09%
2019/11/04	0	0.00	7	93.30	93.30	-7	4,313	-0.16%
2019/11/01	0	0.00	4	93.70	93.60	-4	4,343	-0.09%
2019/10/30	2	95.05	1	95.90	95.20	1	4,470	0.02%
2019/10/29	9	96.24	1	97.10	95.00	8	4,506	0.18%
2019/10/28	8	96.06	0	0.00	95.80	8	4,525	0.18%
2019/10/23	1	94.60	0	0.00	95.10	1	4,872	0.02%
2019/10/22	1	96.00	0	0.00	95.10	1	4,957	0.02%
2019/10/21	0	0.00	7	95.46	95.40	-7	5,211	-0.13%
2019/10/18	2	93.00	1	93.50	92.80	1	5,255	0.02%
2019/10/17	0	0.00	2	89.20	89.30	-2	5,222	-0.04%
2019/10/16	0	0.00	3	90.20	90.00	-3	5,197	-0.06%
2019/10/15	1	90.80	0	0.00	90.40	1	5,183	0.02%
2019/10/14	3	89.60	0	0.00	90.10	3	5,175	0.06%
2019/10/09	1	89.20	0	0.00	88.00	1	5,178	0.02%
2019/10/07	0	0.00	1	92.90	93.20	-1	5,277	-0.02%
2019/10/04	1	92.90	0	0.00	91.10	1	5,269	0.02%
2019/10/03	1	91.90	0	0.00	91.70	1	5,258	0.02%
2019/10/02	1	91.20	0	0.00	91.90	1	5,248	0.02%
2019/10/01	0	0.00	1	92.30	92.60	-1	5,245	-0.02%
2019/09/27	5	95.70	10	91.80	91.70	-5	5,247	-0.10%
2019/09/26	1	94.80	2	95.00	94.80	-1	5,223	-0.02%
2019/09/25	1	94.50	1	93.70	93.40	0	5,228	0.00%
2019/09/20	0	0.00	1	95.80	95.80	-1	5,328	-0.02%
2019/09/19	3	95.30	2	95.35	95.00	1	5,330	0.02%
2019/09/18	3	94.57	1	95.20	94.10	2	5,362	0.04%
2019/09/17	3	94.17	0	0.00	93.70	3	5,356	0.06%
2019/09/16	2	94.65	4	95.08	95.50	-2	5,382	-0.04%
2019/09/12	1	96.10	2	95.55	95.00	-1	5,370	-0.02%
2019/09/11	1	95.20	2	96.05	95.80	-1	5,349	-0.02%
2019/09/10	8	97.10	3	97.10	96.80	5	5,316	0.09%
2019/09/09	0	0.00	3	103.83	102.50	-3	5,167	-0.06%
2019/09/06	0	0.00	1	104.50	104.50	-1	5,143	-0.02%
2019/09/05	0	0.00	3	107.17	106.00	-3	5,130	-0.06%
2019/09/03	2	108.25	2	107.75	106.00	0	5,154	0.00%
2019/09/02	0	0.00	2	105.50	106.00	-2	5,051	-0.04%
2019/08/30	2	105.25	2	105.75	104.50	0	5,013	0.00%
2019/08/29	4	106.00	3	106.50	106.50	1	4,942	0.02%
2019/08/28	2	104.25	11	105.77	103.50	-9	4,856	-0.19%
2019/08/27	3	107.00	9.3	107.48	107.00	-6.3	4,611	-0.14%
2019/08/26	8	103.69	23	105.15	102.00	-15	4,512	-0.33%
2019/08/23	31	104.08	15	105.40	106.00	16	4,490	0.36%
2019/08/22	11	100.35	1	100.50	99.40	10	4,249	0.24%
2019/08/21	11	98.16	1	100.00	98.60	10	4,219	0.24%
2019/08/20	7	101.50	4	101.55	99.80	3	4,164	0.07%
2019/08/19	1	101.50	24	101.50	102.00	-23	4,139	-0.56%
2019/08/15	5	100.30	2	101.00	101.00	3	4,177	0.07%
2019/08/14	27	105.20	1	104.50	102.00	26	4,175	0.62%
2019/08/13	4	100.75	2	101.75	100.50	2	4,097	0.05%
2019/08/12	2	101.75	0	0.00	101.00	2	4,133	0.05%
2019/08/08	3	102.17	1	103.00	103.00	2	4,105	0.05%
2019/08/07	3	101.17	5	99.82	102.00	-2	4,054	-0.05%
2019/08/06	13	95.33	6	96.27	96.50	7	3,981	0.18%
2019/08/02	0	0.00	3	100.17	99.10	-3	3,968	-0.08%
2019/08/01	12	105.25	0	0.00	106.00	12	3,981	0.30%
2019/07/31	2	106.00	4	106.25	108.00	-2	3,956	-0.05%
2019/07/30	2	103.50	2	106.75	103.50	0	3,914	0.00%
2019/07/29	6	106.75	0	0.00	106.50	6	3,874	0.15%
2019/07/25	5	112.40	3	114.17	110.50	2	3,724	0.05%
2019/07/24	2	111.50	0	0.00	112.00	2	3,544	0.06%
2019/07/23	12	112.79	11	111.64	112.00	1	3,538	0.03%
2019/07/22	2	104.50	10	108.00	108.00	-8	3,252	-0.25%
2019/07/19	0	0.00	2	97.10	98.20	-2	3,113	-0.06%
2019/07/18	1	95.60	3	95.80	94.50	-2	3,071	-0.07%
2019/07/17	2	95.55	1	96.00	94.70	1	3,075	0.03%
2019/07/16	1	95.60	0	0.00	95.40	1	3,078	0.03%
2019/07/15	2	95.65	2	95.65	96.20	0	3,079	0.00%
2019/07/12	3	97.50	2	96.55	95.50	1	3,111	0.03%
2019/07/11	0	0.00	1	95.30	95.50	-1	3,085	-0.03%
2019/07/09	0	0.00	3	94.17	93.20	-3	3,126	-0.10%
2019/07/08	1	92.80	1	94.10	93.00	0	3,135	0.00%
2019/07/05	2	93.50	2	92.70	93.90	0	3,194	0.00%
2019/07/04	0	0.00	1	93.90	93.60	-1	3,264	-0.03%
2019/07/03	2	94.25	0	0.00	92.60	2	3,317	0.06%
2019/07/02	2	93.80	2	94.80	95.00	0	3,338	0.00%
2019/07/01	1	91.40	4	92.78	94.60	-3	3,324	-0.09%
2019/06/28	0	0.00	1	89.40	88.90	-1	3,266	-0.03%
2019/06/27	3	88.33	3	89.10	88.20	0	3,281	0.00%
2019/06/26	3	87.10	1	88.00	87.20	2	3,380	0.06%
2019/06/25	2	89.60	1	89.80	87.50	1	3,500	0.03%
2019/06/24	3	87.27	0	0.00	89.20	3	3,557	0.08%
2019/06/21	1	87.60	1	88.90	87.60	0	3,737	0.00%
2019/06/20	0	0.00	3	88.50	88.10	-3	3,776	-0.08%
2019/06/19	2	84.85	2	85.80	86.00	0	4,025	0.00%
2019/06/17	1	85.70	0	0.00	85.20	1	4,045	0.02%
2019/06/11	0	0.00	2	89.45	90.40	-2	4,464	-0.04%
2019/06/10	1	86.70	0	0.00	87.80	1	4,425	0.02%
2019/05/30	1	89.60	2	88.90	90.20	-1	4,789	-0.02%
2019/05/28	0	0.00	1	84.90	85.50	-1	4,818	-0.02%
2019/05/23	0	0.00	2	84.20	85.00	-2	4,961	-0.04%
2019/05/22	0	0.00	1	84.70	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	2	80.75	81.90	-2	4,992	-0.04%
2019/05/17	2	79.55	0	0.00	78.60	2	5,091	0.04%
2019/05/10	1	81.70	2	82.60	82.50	-1	5,482	-0.02%
2019/05/09	4	82.98	0	0.00	81.80	4	5,720	0.07%
2019/05/08	3	86.00	0	0.00	86.00	3	5,661	0.05%
2019/05/03	1	86.40	0	0.00	87.20	1	5,785	0.02%
2019/04/30	21	84.42	1	85.00	85.60	20	6,108	0.33%
2019/04/29	2	84.35	21	84.45	84.00	-19	6,095	-0.31%
2019/04/26	1	92.40	1	92.10	91.50	0	6,078	0.00%
2019/04/25	0	0.00	1	94.10	93.20	-1	6,292	-0.02%
2019/04/24	0	0.00	2	93.80	92.60	-2	6,586	-0.03%
2019/04/22	3	92.63	0	0.00	91.90	3	6,708	0.04%
2019/04/19	1	92.20	0	0.00	92.50	1	6,725	0.01%
2019/04/17	10	95.90	1	98.00	93.00	9	6,773	0.13%
2019/04/09	0	0.00	2	95.50	93.70	-2	6,735	-0.03%
2019/04/08	1	95.00	0	0.00	95.20	1	6,763	0.01%
2019/04/02	0	0.00	1	94.00	93.80	-1	6,754	-0.01%
2019/03/28	1	95.70	1	94.70	95.10	0	6,648	0.00%
2019/03/27	1	94.80	2	94.40	94.60	-1	6,552	-0.02%
2019/03/26	2	92.50	4	93.53	93.40	-2	6,494	-0.03%
2019/03/25	1	90.50	0	0.00	91.50	1	6,387	0.02%
2019/03/22	1	92.10	2	92.00	92.20	-1	6,333	-0.02%
2019/03/21	1	88.40	0	0.00	87.80	1	6,135	0.02%
2019/03/20	0	0.00	3	88.83	88.10	-3	6,275	-0.05%
2019/03/19	3	88.17	0	0.00	87.70	3	6,345	0.05%
2019/03/18	1	89.00	2	87.65	89.00	-1	6,445	-0.02%
2019/03/15	1	84.50	0	0.00	84.50	1	6,436	0.02%
2019/03/14	1	89.80	0	0.00	87.50	1	6,520	0.02%
2019/03/11	0	0.00	3	91.47	90.80	-3	6,591	-0.05%
2019/03/08	0	0.00	2	86.60	87.90	-2	6,536	-0.03%
2019/03/07	1	87.20	1	89.60	87.10	0	6,640	0.00%
2019/03/06	2	89.20	0	0.00	89.00	2	6,745	0.03%
2019/03/05	1	89.00	0	0.00	88.20	1	6,813	0.01%
2019/03/04	1	91.10	0	0.00	91.20	1	6,726	0.01%
2019/02/27	2	92.30	1	89.40	91.70	1	6,700	0.01%
2019/02/26	2	92.30	0	0.00	90.80	2	6,639	0.03%
2019/02/25	1	93.20	1	92.50	92.50	0	6,691	0.00%
2019/02/21	0	0.00	1	91.90	92.00	-1	6,763	-0.01%
2019/02/20	2	93.40	0	0.00	93.50	2	6,741	0.03%
2019/02/19	2	94.70	1	93.00	92.10	1	6,700	0.01%
2019/02/18	2	95.05	2	93.75	93.40	0	6,645	0.00%
2019/02/15	14	95.70	6	97.60	95.10	8	6,617	0.12%
2019/02/14	5	95.62	6	95.50	95.00	-1	6,572	-0.02%
2019/02/13	6	98.70	7	100.01	95.00	-1	6,608	-0.02%
2019/02/11	4	97.15	5	97.28	96.70	-1	6,602	-0.02%
2019/01/30	6	92.45	24	88.80	94.50	-18	6,449	-0.28%
2019/01/28	1	86.70	2	85.90	86.00	-1	6,191	-0.02%
2019/01/25	17	85.72	5	86.28	86.50	12	6,192	0.19%
2019/01/24	4	82.23	7	83.23	84.60	-3	6,144	-0.05%
2019/01/23	5	80.90	2	81.30	81.90	3	6,103	0.05%
2019/01/22	7	81.43	15	81.57	80.50	-8	5,962	-0.13%
2019/01/18	0	0.00	5	87.00	87.00	-5	5,710	-0.09%
2019/01/17	7	86.37	0	0.00	86.00	7	5,628	0.12%
2019/01/16	2	81.80	2	85.90	87.10	0	5,412	0.00%
2019/01/15	6	78.27	7	78.71	79.20	-1	5,106	-0.02%
2019/01/10	2	76.60	3	77.17	77.00	-1	4,948	-0.02%
2019/01/09	1	76.60	0	0.00	76.30	1	4,908	0.02%
2019/01/08	1	77.10	2	75.80	77.00	-1	4,831	-0.02%
2019/01/07	3	75.17	4	76.43	74.70	-1	4,718	-0.02%
2019/01/04	0	0.00	3	75.20	75.30	-3	4,661	-0.06%
2019/01/02	4	75.98	1	76.60	74.30	3	4,633	0.06%
2018/12/28	0	0.00	2	74.50	74.80	-2	4,548	-0.04%
2018/12/27	1	73.60	1	74.80	73.60	0	4,528	0.00%
2018/12/25	1	71.80	0	0.00	72.30	1	4,421	0.02%
2018/12/24	1	73.70	1	74.80	73.70	0	4,383	0.00%
2018/12/22	0	0.00	2	74.00	73.80	-2	4,325	-0.05%
2018/12/20	1	74.20	1	73.60	72.70	0	4,262	0.00%
2018/12/18	9	75.01	8	75.80	73.20	1	4,146	0.02%
2018/12/17	0	0.00	1	74.30	74.70	-1	4,070	-0.02%
2018/12/14	1	75.30	1	73.80	74.90	0	4,070	0.00%
2018/12/13	0	0.00	2	76.45	74.00	-2	3,991	-0.05%
2018/12/12	5	75.08	0	0.00	73.60	5	3,837	0.13%
2018/12/11	0	0.00	28	72.34	74.40	-28	3,719	-0.75%
2018/12/10	28	71.22	1	73.50	71.00	27	3,565	0.76%
2018/12/07	0	0.00	3	72.33	75.50	-3	3,414	-0.09%
2018/12/06	0	0.00	1	67.80	68.90	-1	3,145	-0.03%
2018/12/05	3	70.23	1	71.20	71.00	2	3,077	0.06%
2018/12/04	1	71.80	0	0.00	70.40	1	3,030	0.03%
2018/12/03	1	70.60	3	70.53	71.00	-2	2,989	-0.07%
2018/11/30	2	68.90	1	69.60	68.00	1	2,868	0.03%
2018/11/29	1	67.80	1	65.10	68.00	0	2,757	0.00%
2018/11/28	0	0.00	7	64.44	64.00	-7	2,624	-0.27%
2018/11/23	0	0.00	1	60.70	59.40	-1	2,539	-0.04%
2018/11/22	1	61.60	3	62.00	60.50	-2	2,525	-0.08%
2018/11/20	3	60.70	4	60.73	59.90	-1	2,462	-0.04%
2018/11/15	0	0.00	1	58.20	58.50	-1	2,332	-0.04%
2018/11/14	1	57.90	0	0.00	58.00	1	2,314	0.04%
2018/11/13	1	57.50	1	58.00	58.20	0	2,278	0.00%
2018/11/12	0	0.00	1	57.00	57.00	-1	2,187	-0.05%
2018/11/09	5	55.90	5	56.70	56.70	0	2,111	0.00%
2018/11/07	0	0.00	1	53.30	53.60	-1	1,933	-0.05%
2018/11/06	0	0.00	1	52.30	51.30	-1	1,973	-0.05%
2018/11/01	0	0.00	1	51.80	50.90	-1	2,035	-0.05%
2018/10/31	0	0.00	2	50.10	50.30	-2	2,011	-0.10%
2018/10/22	3	49.02	2	49.65	49.65	1	2,123	0.05%
2018/10/15	2	46.60	0	0.00	47.30	2	2,532	0.08%
2018/10/11	0	0.00	1	44.75	45.00	-1	3,307	-0.03%
2018/10/09	1	49.60	0	0.00	48.30	1	3,323	0.03%
2018/10/08	1	50.90	0	0.00	49.50	1	3,397	0.03%
2018/10/05	1	50.00	0	0.00	49.60	1	3,558	0.03%
2018/09/20	1	54.30	3	53.40	53.60	-2	4,636	-0.04%
2018/09/07	2	58.40	0	0.00	58.10	2	5,026	0.04%
2018/09/06	2	60.00	0	0.00	59.60	2	5,086	0.04%
2018/09/05	2	60.00	1	59.80	59.80	1	5,383	0.02%
2018/09/04	1	60.50	0	0.00	61.30	1	5,623	0.02%
2018/08/28	1	61.90	1	62.10	61.80	0	6,444	0.00%
2018/08/23	1	59.70	0	0.00	59.60	1	6,941	0.01%
2018/08/20	1	61.00	0	0.00	61.50	1	6,961	0.01%
2018/08/17	2	62.15	0	0.00	61.80	2	6,981	0.03%
2018/08/16	1	64.10	0	0.00	63.10	1	7,040	0.01%
2018/08/13	2	64.75	6	65.20	63.90	-4	7,203	-0.06%
2018/08/09	1	68.20	0	0.00	69.00	1	7,183	0.01%
2018/08/08	8	68.86	6	69.42	68.70	2	7,190	0.03%
2018/07/20	2	75.80	0	0.00	76.00	2	7,037	0.03%
2018/07/19	10	78.39	6	76.93	77.40	4	6,949	0.06%
2018/07/18	1	78.00	6	80.32	81.00	-5	6,682	-0.07%
2018/07/16	0	0.00	3	74.70	73.50	-3	6,239	-0.05%
2018/07/13	2	75.60	0	0.00	74.20	2	6,200	0.03%
2018/07/12	1	74.00	2	74.65	74.70	-1	6,142	-0.02%
2018/07/11	1	74.30	1	73.80	73.40	0	6,256	0.00%
2018/07/10	1	74.40	2	73.10	74.00	-1	6,308	-0.02%
2018/07/06	0	0.00	1	72.60	72.60	-1	6,129	-0.02%
2018/07/04	2	73.90	2	71.90	72.00	0	6,016	0.00%
2018/07/03	1	72.00	0	0.00	71.70	1	5,902	0.02%
2018/07/02	11	75.07	8	73.50	72.50	3	5,835	0.05%
2018/06/29	0	0.00	5	73.26	73.70	-5	5,640	-0.09%
2018/06/19	1	72.20	2	72.15	72.20	-1	5,200	-0.02%
2018/06/15	1	72.40	1	72.90	72.10	0	5,143	0.00%
2018/06/14	2	72.55	1	72.90	71.30	1	5,072	0.02%
2018/06/13	5	73.90	2	76.60	71.80	3	5,003	0.06%
2018/06/12	11	73.91	3	77.20	78.10	8	4,805	0.17%
2018/06/11	3	71.10	1	71.60	71.00	2	4,581	0.04%
2018/06/08	0	0.00	1	71.30	71.50	-1	4,493	-0.02%
2018/06/07	1	73.00	0	0.00	70.30	1	4,356	0.02%
2018/06/06	1	73.00	0	0.00	72.20	1	4,301	0.02%
2018/06/05	1	69.90	5	74.06	71.00	-4	4,173	-0.10%
2018/06/04	5	71.50	0	0.00	74.40	5	3,814	0.13%
2018/06/01	2	67.70	1	63.60	67.70	1	3,540	0.03%
2018/05/31	0	0.00	1	62.30	61.60	-1	3,308	-0.03%
2018/05/28	1	63.10	1	64.00	63.20	0	3,317	0.00%
2018/05/25	0	0.00	1	62.90	62.90	-1	3,310	-0.03%
2018/05/24	1	63.40	0	0.00	63.40	1	3,293	0.03%
2018/05/23	1	63.00	2	63.10	62.50	-1	3,241	-0.03%
2018/05/22	1	61.20	0	0.00	61.30	1	3,131	0.03%
2018/05/21	0	0.00	11	62.13	61.70	-11	3,127	-0.35%
2018/05/15	1	60.10	2	60.30	61.00	-1	2,946	-0.03%
2018/04/25	1	54.00	0	0.00	54.00	1	2,676	0.04%
2018/04/23	0	0.00	1	56.30	55.40	-1	2,630	-0.04%
2018/04/20	0	0.00	2	58.80	56.00	-2	2,609	-0.08%
2018/04/18	2	58.30	1	58.80	58.30	1	2,497	0.04%
2018/04/17	1	58.10	1	59.70	59.70	0	2,396	0.00%
2018/04/16	1	56.80	0	0.00	57.00	1	2,273	0.04%
2018/04/02	2	55.50	2	55.00	54.30	0	2,837	0.00%
2018/03/30	0	0.00	1	55.00	54.70	-1	2,773	-0.04%
2018/03/23	1	51.00	0	0.00	51.20	1	2,760	0.04%
2018/03/15	0	0.00	2	55.00	54.30	-2	2,721	-0.07%
2018/03/14	2	54.70	0	0.00	54.00	2	2,678	0.07%
2018/03/12	0	0.00	1	53.10	54.30	-1	2,652	-0.04%
2018/03/09	1	53.30	1	53.10	53.40	0	2,613	0.00%
2018/03/07	3	52.60	3	52.10	51.80	0	2,672	0.00%
2018/03/01	0	0.00	2	52.55	52.70	-2	2,597	-0.08%
2018/02/27	1	52.90	0	0.00	52.00	1	2,638	0.04%
2018/02/26	0	0.00	1	52.40	52.00	-1	2,675	-0.04%
2018/02/21	0	0.00	1	50.30	50.20	-1	2,612	-0.04%
2018/02/12	6	47.30	0	0.00	47.30	6	2,595	0.23%
2018/02/09	1	45.10	0	0.00	46.70	1	2,593	0.04%
2018/02/06	2	45.30	0	0.00	45.45	2	2,556	0.08%
2018/02/05	0	0.00	1	49.85	49.85	-1	2,525	-0.04%
2018/02/02	1	51.60	0	0.00	50.90	1	2,519	0.04%
2018/01/31	0	0.00	1	50.20	50.20	-1	2,396	-0.04%
2018/01/26	1	49.40	0	0.00	49.25	1	2,373	0.04%
2018/01/25	1	50.10	0	0.00	50.00	1	2,407	0.04%
2018/01/22	0	0.00	5	51.10	51.30	-5	2,384	-0.21%
2018/01/19	0	0.00	5	50.90	50.90	-5	2,380	-0.21%
2018/01/08	1	54.20	1	55.60	54.10	0	2,214	0.00%
2018/01/05	7	55.60	2	55.90	55.80	5	2,134	0.23%
2018/01/04	6	55.35	4	57.20	56.60	2	2,045	0.10%
2018/01/03	5	54.88	1	54.90	54.60	4	1,860	0.21%
2018/01/02	0	0.00	2	55.80	54.60	-2	1,784	-0.11%