宏致 (3605)-統一-竹南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
54.7
漲跌
▲3.8
漲幅
+7.47%
成交量
6,766張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	53.80	9	55.29	54.70	1	5,492	0.02%
2024/11/27	0	0.00	2	52.00	51.60	-2	5,604	-0.04%
2024/11/20	2	49.20	0	0.00	49.55	2	5,962	0.03%
2024/11/08	1	51.50	1	53.10	51.20	0	5,977	0.00%
2024/11/04	1	51.40	0	0.00	51.30	1	5,906	0.02%
2024/10/28	0	0.00	2	58.20	57.50	-2	5,819	-0.03%
2024/10/25	1	59.40	0	0.00	59.60	1	5,786	0.02%
2024/10/24	1	60.80	1	60.50	58.70	0	5,751	0.00%
2024/10/22	0	0.00	1	62.50	61.50	-1	5,570	-0.02%
2024/10/21	0	0.00	2	60.75	61.00	-2	5,459	-0.04%
2024/10/18	0	0.00	1	58.60	58.40	-1	5,308	-0.02%
2024/10/16	0	0.00	2	58.20	58.10	-2	5,261	-0.04%
2024/10/15	4	56.83	2	57.75	57.10	2	5,198	0.04%
2024/10/14	0	0.00	4	57.55	57.70	-4	5,085	-0.08%
2024/10/11	2	55.55	0	0.00	55.30	2	4,981	0.04%
2024/10/09	4	55.75	4.2	56.28	56.30	-0.2	4,927	0.00%
2024/10/08	4	54.30	0	0.00	54.30	4	4,815	0.08%
2024/09/27	2	56.35	0.7	55.80	55.00	1.3	4,600	0.03%
2024/09/26	2	60.20	3	58.27	58.00	-1	4,386	-0.02%
2024/09/25	1	57.50	56	57.87	60.70	-55	3,944	-1.39%
2024/09/24	4.1	56.76	0	0.00	55.20	4.1	3,654	0.11%
2024/09/23	24	59.55	1	61.10	61.10	23	3,258	0.71%
2024/09/20	15	58.90	16	58.72	58.70	-1	3,019	-0.03%
2024/09/19	9	59.23	1	56.00	59.10	8	2,955	0.27%
2024/09/18	22	59.77	2	60.60	55.60	20	2,825	0.71%
2024/09/16	1.1	57.80	1	56.50	57.50	0.1	2,528	0.00%
2024/09/13	0	0.00	1	53.20	55.30	-1	2,332	-0.04%
2024/09/10	0	0.00	0.1	49.40	49.60	-0.1	2,191	0.00%
2024/09/04	0	0.00	1	52.00	50.50	-1	2,119	-0.05%
2024/09/02	1	53.60	0	0.00	54.00	1	2,116	0.05%
2024/08/29	0	0.00	1	56.40	56.70	-1	2,038	-0.05%
2024/08/28	0	0.00	2	55.90	55.20	-2	1,992	-0.10%
2024/08/26	0	0.00	1	50.70	53.60	-1	1,713	-0.06%
2024/08/16	1	50.20	0	0.00	50.00	1	2,154	0.05%
2024/07/23	0	0.00	1	47.75	47.80	-1	2,433	-0.04%
2024/07/17	1	52.20	0	0.00	50.40	1	2,434	0.04%
2024/06/20	0	0.00	5	45.65	45.30	-5	2,431	-0.21%
2024/06/18	0	0.00	2	46.00	45.80	-2	2,402	-0.08%
2024/06/04	0	0.00	0.4	50.20	49.75	-0.4	2,399	-0.01%
2024/05/29	0	0.00	2	52.30	52.10	-2	2,527	-0.08%
2024/05/27	3	51.27	0	0.00	50.70	3	2,583	0.12%
2024/05/24	6.2	51.43	6	52.50	52.00	0.2	2,447	0.01%
2024/05/22	1	47.25	1	47.50	47.20	0	2,192	0.00%
2024/05/21	1	46.70	1	46.85	46.75	0	2,126	0.00%
2024/05/20	0.2	46.55	1	46.25	46.65	-0.8	2,053	-0.04%
2024/05/13	0	0.00	0	44.90	44.95	0	1,814	0.00%
2024/04/22	0	40.55	0	0.00	38.50	0	2,357	0.00%
2024/03/20	0	0.00	0.1	35.80	35.50	-0.1	1,956	-0.01%
2024/03/08	1.1	40.64	1	40.40	40.50	0.1	1,879	0.01%
2024/03/07	2	41.65	2	40.80	40.50	0	1,843	0.00%
2024/03/04	2	42.95	2	42.25	42.55	0	1,714	0.00%
2024/02/22	5	37.05	6	37.21	37.25	-1	1,337	-0.07%
2024/02/20	0	0.00	1	36.85	36.75	-1	1,323	-0.08%
2024/02/16	5	36.95	5	37.68	37.90	0	1,284	0.00%
2024/02/05	10	38.17	9	37.02	37.25	1	1,252	0.08%
2024/02/02	1	38.30	1	39.65	38.30	0	1,230	0.00%
2024/01/29	1	39.15	0	0.00	38.70	1	1,026	0.10%
2024/01/25	1	35.10	1	35.50	35.05	0	652	0.00%
2023/12/13	0	0.00	2	32.88	33.00	-2	242	-0.83%
2023/10/11	0	0.00	1	29.45	29.10	-1	195	-0.51%
2023/08/16	0	0.00	2	27.45	27.50	-2	233	-0.86%
2023/03/10	0	34.60	0	0.00	34.00	0	252	0.00%
2022/10/04	0	0.00	2	30.10	30.30	-2	273	-0.73%
2022/09/27	0	0.00	3	30.20	30.40	-3	301	-1.00%
2022/09/06	0	0.00	0.3	35.50	35.00	-0.3	396	-0.07%
2022/09/01	0	0.00	0.2	37.15	36.65	-0.2	397	-0.06%
2022/08/24	0	0.00	2	37.35	37.35	-2	419	-0.48%
2022/07/05	0.1	34.80	0	0.00	34.80	0.1	548	0.02%
2022/07/04	0.1	34.60	0	0.00	33.55	0.1	551	0.02%
2022/06/27	2	39.85	0	0.00	39.95	2	707	0.28%
2022/06/08	0.1	43.00	0	0.00	42.40	0.1	872	0.01%
2022/06/06	0	0.00	1	41.95	41.95	-1	903	-0.11%
2022/05/16	0.2	41.40	0	0.00	40.50	0.2	2,193	0.01%
2022/05/13	0	0.00	1	40.00	39.60	-1	2,326	-0.04%
2022/04/13	2	44.65	0	0.00	45.30	2	2,735	0.07%
2022/04/11	1	43.90	0	0.00	42.90	1	2,756	0.04%
2022/04/08	0	0.00	9	45.48	45.35	-9	2,773	-0.32%
2022/04/01	1	46.65	0	0.00	46.70	1	3,077	0.03%
2022/03/31	1	46.85	0.5	47.15	46.65	0.6	3,191	0.02%
2022/03/30	0	0.00	1	51.00	50.60	-1	3,146	-0.03%
2022/03/16	0	0.00	1	47.60	47.25	-1	3,233	-0.03%
2022/03/11	1	49.05	0	0.00	48.20	1	3,229	0.03%
2022/03/09	4	49.20	4	49.44	48.80	0	3,196	0.00%
2022/03/08	2	48.95	1	50.30	48.70	1	3,208	0.03%
2022/03/07	1	50.60	1	50.30	50.30	0	3,223	0.00%
2022/03/03	3	54.30	0	0.00	53.40	3	3,185	0.09%
2022/03/02	2	54.45	1	54.50	54.80	1	3,101	0.03%
2022/03/01	0	0.00	1	52.90	54.00	-1	3,083	-0.03%
2022/02/25	1	51.30	0	0.00	51.20	1	2,979	0.03%
2022/02/24	0	0.00	1	50.90	49.75	-1	3,030	-0.03%
2022/02/18	1	53.00	0	0.00	53.00	1	3,106	0.03%
2022/02/16	0	0.00	2	52.95	53.40	-2	3,050	-0.07%
2022/02/15	1.1	51.70	8	51.89	51.70	-6.9	3,090	-0.22%
2022/02/14	3	48.82	3	49.17	49.15	0	2,961	0.00%
2022/02/11	0	0.00	1	50.30	50.20	-1	2,954	-0.03%
2022/02/10	1	50.00	1	50.30	50.20	0	2,947	0.00%
2022/02/09	2.3	50.19	8	50.08	50.00	-5.7	2,912	-0.20%
2022/02/07	0	0.00	2	46.65	46.90	-2	2,857	-0.07%
2022/01/26	1	46.10	1	46.55	45.95	0	2,870	0.00%
2022/01/24	2	46.38	0	0.00	46.35	2	2,987	0.07%
2022/01/19	1	46.55	1	46.80	46.50	0	3,009	0.00%
2022/01/14	1	46.65	1	46.90	46.45	0	3,070	0.00%
2022/01/11	1	48.45	0	0.00	47.70	1	2,992	0.03%
2022/01/10	0	0.00	4	49.35	49.10	-4	2,963	-0.13%
2022/01/07	8	49.35	2	48.90	48.95	6	2,962	0.20%
2022/01/06	8	49.64	8	49.88	50.10	0	2,934	0.00%
2022/01/05	3	50.33	3	50.70	50.40	0	2,922	0.00%
2022/01/04	14	51.00	4	51.08	50.90	10	2,912	0.34%
2022/01/03	0	0.00	1	51.70	51.00	-1	2,890	-0.03%
2021/12/28	0	0.00	1	53.60	52.60	-1	2,744	-0.04%
2021/12/27	4	50.60	11	51.60	52.10	-7	2,609	-0.27%
2021/12/24	2	50.65	2	51.90	49.70	0	2,502	0.00%
2021/12/23	2	49.55	5	49.86	50.90	-3	2,438	-0.12%
2021/12/22	5	48.73	5	48.69	48.45	0	2,398	0.00%
2021/12/21	2	47.28	2	47.60	47.55	0	2,399	0.00%
2021/12/20	2	48.05	2	48.50	48.00	0	2,373	0.00%
2021/12/17	5	48.44	0	0.00	48.10	5	2,383	0.21%
2021/12/16	0	0.00	9	49.66	49.50	-9	2,377	-0.38%
2021/12/14	8	49.14	0	0.00	48.70	8	2,404	0.33%
2021/12/13	2	49.95	12	50.01	50.10	-10	2,405	-0.42%
2021/12/10	2	48.20	2	48.45	48.50	0	2,382	0.00%
2021/12/09	3	49.00	5	49.73	48.85	-2	2,385	-0.08%
2021/12/08	2	48.85	3	49.22	49.10	-1	2,401	-0.04%
2021/12/07	15	49.56	0	0.00	48.65	15	2,392	0.63%
2021/12/06	3	49.78	3	50.13	49.95	0	2,369	0.00%
2021/12/03	2	50.60	2	51.10	50.50	0	2,377	0.00%
2021/12/02	12	51.15	11	51.61	50.80	1	2,386	0.04%
2021/12/01	2	51.10	4	51.48	51.90	-2	2,381	-0.08%
2021/11/29	14	48.08	16	48.47	48.85	-2	2,321	-0.09%
2021/11/26	9	49.81	18	49.75	50.00	-9	2,310	-0.39%
2021/11/25	18	51.36	1	51.70	50.50	17	2,278	0.75%
2021/11/23	0	0.00	4	51.20	51.50	-4	2,113	-0.19%
2021/11/22	2	51.90	0	0.00	53.40	2	2,024	0.10%
2021/11/19	1	49.70	0	0.00	50.10	1	1,894	0.05%
2021/11/18	1	49.50	0	0.00	49.70	1	1,857	0.05%
2021/11/15	2	49.15	2	48.30	48.40	0	1,732	0.00%
2021/11/12	7	51.04	6	51.30	51.30	1	1,608	0.06%
2021/11/09	1	47.50	0	0.00	47.40	1	1,467	0.07%
2021/11/08	0	0.00	8	46.45	46.45	-8	1,481	-0.54%
2021/11/02	1	47.05	0	0.00	47.10	1	1,504	0.07%
2021/11/01	12	48.74	3	48.80	48.85	9	1,490	0.60%
2021/10/29	3	46.85	0	0.00	47.45	3	1,494	0.20%
2021/10/27	1	46.00	0	0.00	46.00	1	1,482	0.07%
2021/10/22	1	44.80	1	44.80	45.20	0	1,563	0.00%
2021/10/19	2	43.45	1	43.45	43.40	1	1,732	0.06%
2021/10/18	1	42.50	0	0.00	42.25	1	1,915	0.05%
2021/10/15	1	43.45	1	43.85	43.40	0	2,075	0.00%
2021/10/12	2	42.75	0	0.00	42.50	2	2,254	0.09%
2021/10/08	0	0.00	1	44.75	43.85	-1	2,314	-0.04%
2021/10/06	1	44.10	0	0.00	42.65	1	2,622	0.04%
2021/10/01	0	0.00	4	43.75	42.75	-4	3,301	-0.12%
2021/09/29	2	45.20	2	45.18	44.70	0	3,386	0.00%
2021/09/28	1	47.30	11	46.19	46.55	-10	3,428	-0.29%
2021/09/27	1	48.85	1	47.75	47.80	0	3,449	0.00%
2021/09/23	6	48.23	1	47.60	47.40	5	3,584	0.14%
2021/09/16	5	49.80	0	0.00	49.20	5	4,300	0.12%
2021/09/15	1	50.40	0	0.00	50.20	1	4,463	0.02%
2021/09/14	2	50.95	1	51.10	51.00	1	4,489	0.02%
2021/09/13	3	50.87	15	50.97	50.70	-12	4,517	-0.27%
2021/09/10	6	49.32	1	49.30	49.60	5	4,511	0.11%
2021/09/09	2	49.35	1	49.75	49.60	1	4,512	0.02%
2021/09/08	11	50.21	1	49.00	48.60	10	4,511	0.22%
2021/09/07	2	50.00	0	0.00	50.60	2	4,511	0.04%
2021/09/06	0	0.00	2	50.20	50.00	-2	4,505	-0.04%
2021/08/18	3	52.77	1	51.90	53.80	2	4,784	0.04%
2021/08/12	1	57.10	0	0.00	57.20	1	4,738	0.02%
2021/08/10	1	56.80	1	55.80	56.00	0	4,755	0.00%
2021/08/04	2	58.80	0	0.00	60.00	2	4,816	0.04%
2021/07/30	1	56.90	1	58.10	55.10	0	4,827	0.00%
2021/07/27	1	58.40	0	0.00	57.60	1	4,753	0.02%
2021/07/26	1	60.60	2	60.60	60.30	-1	4,753	-0.02%
2021/07/23	3	59.73	1	60.30	59.00	2	4,728	0.04%
2021/07/22	4	62.15	0	0.00	59.30	4	4,646	0.09%
2021/07/21	0	0.00	2	62.75	64.80	-2	4,487	-0.04%
2021/07/20	5	59.60	7	60.17	60.20	-2	4,340	-0.05%
2021/07/19	8	60.43	5	61.50	61.10	3	4,264	0.07%
2021/07/16	0	0.00	3	61.10	59.70	-3	4,303	-0.07%
2021/07/15	3	60.50	3	61.30	61.30	0	4,302	0.00%
2021/07/14	1	60.70	3	58.50	60.00	-2	4,252	-0.05%
2021/07/13	4	62.25	3	60.70	58.50	1	4,165	0.02%
2021/07/12	7	60.46	0	0.00	62.10	7	3,988	0.18%
2021/07/09	3	57.90	4	58.90	59.30	-1	3,770	-0.03%
2021/07/08	2	55.75	1	57.60	57.60	1	3,560	0.03%
2021/07/06	1	52.50	0	0.00	51.90	1	3,430	0.03%
2021/07/05	1	52.20	4	52.80	52.80	-3	3,401	-0.09%
2021/07/02	0	0.00	5	50.80	52.10	-5	3,365	-0.15%
2021/07/01	5	50.76	5	51.10	50.30	0	3,369	0.00%
2021/06/30	6	51.43	11	52.15	51.80	-5	3,349	-0.15%
2021/06/29	6	52.67	0	0.00	51.40	6	3,308	0.18%
2021/06/28	5	53.36	2	54.10	54.30	3	3,069	0.10%
2021/06/25	5	47.60	8	48.53	49.45	-3	2,729	-0.11%
2021/06/24	15	48.15	10	48.55	47.55	5	2,645	0.19%
2021/06/23	0	0.00	1	46.60	46.80	-1	2,510	-0.04%
2021/06/11	1	46.05	0	0.00	44.90	1	3,151	0.03%
2021/06/08	1	45.70	1	46.55	46.65	0	3,009	0.00%
2021/05/28	0	0.00	1	43.60	43.65	-1	2,965	-0.03%
2021/05/27	1	43.05	3	43.37	43.05	-2	3,014	-0.07%
2021/05/25	1	42.95	0	0.00	42.45	1	3,093	0.03%
2021/05/21	0	0.00	1	40.80	40.75	-1	3,192	-0.03%
2021/05/20	1	39.80	0	0.00	39.45	1	3,342	0.03%
2021/05/19	1	38.80	1	40.10	40.55	0	3,378	0.00%
2021/05/18	1	37.25	1	38.20	38.25	0	3,439	0.00%
2021/05/06	0	0.00	6	39.40	40.25	-6	3,274	-0.18%
2021/04/27	2	45.95	2	47.00	45.80	0	3,382	0.00%
2021/04/22	2	46.05	0	0.00	46.15	2	3,636	0.06%
2021/04/19	0	0.00	1	48.20	47.65	-1	3,647	-0.03%
2021/04/08	1	47.50	0	0.00	47.05	1	4,379	0.02%
2021/04/01	1	46.30	3	46.18	45.70	-2	4,698	-0.04%
2021/03/26	0	0.00	1	44.75	46.10	-1	5,714	-0.02%
2021/03/25	1	44.40	0	0.00	44.15	1	5,803	0.02%
2021/03/23	2	45.13	0	0.00	44.70	2	5,890	0.03%
2021/03/22	2	46.65	1	46.55	46.25	1	5,824	0.02%
2021/03/19	4	48.38	1	48.05	47.50	3	5,753	0.05%
2021/03/18	4	49.69	4	49.94	50.40	0	5,507	0.00%
2021/03/10	0	0.00	1	44.35	45.25	-1	5,173	-0.02%
2021/03/09	1	43.65	0	0.00	43.70	1	5,151	0.02%
2021/03/08	1	45.10	0	0.00	45.20	1	5,118	0.02%
2021/02/23	0	0.00	2	47.70	47.65	-2	4,944	-0.04%
2021/02/22	0	0.00	1.6	47.25	47.25	-1.6	4,886	-0.03%
2021/01/20	2	44.70	2	43.20	41.60	0	4,778	0.00%
2021/01/12	1	42.95	0	0.00	42.30	1	4,456	0.02%
2021/01/11	1	45.25	3	44.50	44.90	-2	4,410	-0.05%
2021/01/08	4	44.13	11	42.97	44.25	-7	4,460	-0.16%
2021/01/06	0	0.00	3	44.92	44.55	-3	4,542	-0.07%
2021/01/05	2	46.75	0	0.00	46.70	2	4,576	0.04%
2021/01/04	1	45.00	3	45.43	46.45	-2	4,310	-0.05%
2020/12/31	1	41.85	0	0.00	42.25	1	4,082	0.02%
2020/12/30	1	43.20	0	0.00	42.90	1	3,952	0.03%
2020/12/29	2	43.03	2	42.15	42.50	0	3,922	0.00%
2020/12/28	1	40.00	2	43.13	42.15	-1	3,793	-0.03%
2020/12/25	0	0.00	15	39.28	39.50	-15	3,577	-0.42%
2020/12/24	3	39.37	51	39.01	39.00	-48	3,509	-1.37%
2020/12/23	2	37.93	2	38.68	38.65	0	3,330	0.00%
2020/12/22	127	37.61	101	36.94	37.70	26	2,976	0.87%	大買/大賣/
2020/12/21	60	33.68	0	0.00	34.90	60	2,566	2.34%
2020/12/18	0	0.00	4	33.20	33.10	-4	2,447	-0.16%
2020/12/17	0	0.00	1	31.35	31.50	-1	2,328	-0.04%
2020/12/10	0	0.00	1	31.95	32.00	-1	2,422	-0.04%
2020/12/09	1	32.45	0	0.00	32.40	1	2,434	0.04%
2020/12/04	2	31.30	0	0.00	31.10	2	2,652	0.08%
2020/11/12	1	33.00	0	0.00	32.85	1	4,062	0.02%
2020/11/09	0	0.00	1	36.30	36.30	-1	4,110	-0.02%
2020/11/06	2	34.85	1	34.10	34.10	1	4,143	0.02%
2020/11/03	0	0.00	1	34.25	33.85	-1	4,198	-0.02%
2020/10/30	1	32.80	0	0.00	32.30	1	4,203	0.02%
2020/10/13	1	34.75	1	35.10	34.15	0	3,783	0.00%
2020/09/29	1	32.30	1	31.95	31.40	0	3,610	0.00%
2020/09/08	0	0.00	9	31.15	31.25	-9	3,570	-0.25%
2020/09/01	0	0.00	10	31.56	31.10	-10	3,466	-0.29%
2020/08/28	10	32.75	0	0.00	31.90	10	3,331	0.30%
2020/08/27	0	0.00	2	31.50	31.70	-2	3,280	-0.06%
2020/08/25	25	33.21	28	33.08	32.60	-3	3,151	-0.10%
2020/08/24	14	32.63	1	32.70	33.70	13	2,963	0.44%
2020/08/21	3	30.60	2	31.80	32.05	1	2,735	0.04%
2020/08/20	0	0.00	1	29.95	29.20	-1	2,571	-0.04%
2020/08/19	0	0.00	5	30.80	30.75	-5	2,465	-0.20%
2020/08/18	1	29.80	0	0.00	29.50	1	2,341	0.04%
2020/08/17	1	29.40	0	0.00	29.65	1	2,224	0.04%
2020/08/14	1	28.70	1	28.70	28.65	0	2,169	0.00%
2020/08/13	3	29.43	0	0.00	28.65	3	2,135	0.14%
2020/08/12	2	29.63	2	30.18	30.10	0	1,993	0.00%
2020/08/11	0	0.00	3	28.98	28.20	-3	1,863	-0.16%
2020/08/05	0	0.00	1	27.35	27.65	-1	1,814	-0.06%
2020/07/09	2	28.90	4	29.45	28.85	-2	1,860	-0.11%
2020/07/07	2	27.80	0	0.00	27.70	2	1,795	0.11%
2020/06/19	3	28.65	0	0.00	28.50	3	1,574	0.19%
2020/06/18	0	0.00	3	27.20	27.95	-3	1,450	-0.21%
2020/06/17	0	0.00	1	27.35	26.85	-1	1,401	-0.07%
2020/06/10	0	0.00	1	26.10	26.45	-1	1,354	-0.07%
2020/06/09	1	27.35	1	26.90	26.80	0	1,371	0.00%
2020/06/02	1	25.50	0	0.00	25.20	1	1,263	0.08%
2020/03/13	1	19.75	0	0.00	20.30	1	1,705	0.06%
2020/03/09	1	25.00	0	0.00	24.10	1	1,750	0.06%
2020/02/14	0	0.00	2	27.50	27.55	-2	2,323	-0.09%
2020/02/13	1	28.00	0	0.00	27.50	1	2,401	0.04%
2020/02/12	1	27.90	0	0.00	27.60	1	2,502	0.04%
2020/02/05	1	27.45	0	0.00	27.30	1	2,692	0.04%
2020/02/03	0	0.00	1	25.45	25.75	-1	2,674	-0.04%
2020/01/30	1	27.25	1	27.40	27.25	0	2,646	0.00%
2020/01/09	0	0.00	1	29.35	29.05	-1	2,661	-0.04%
2020/01/08	1	29.00	0.1	28.90	28.85	0.9	2,653	0.03%
2020/01/07	0	0.00	2	30.10	29.70	-2	2,655	-0.08%
2020/01/06	0	0.00	2	30.20	30.40	-2	2,631	-0.08%
2019/12/31	3	31.13	0	0.00	31.00	3	2,552	0.12%
2019/12/30	4	32.21	0	0.00	32.00	4	2,493	0.16%
2019/12/27	1	32.00	0	0.00	32.45	1	2,304	0.04%
2019/12/02	0	0.00	10	28.00	27.80	-10	1,837	-0.54%
2019/11/11	10	28.65	0	0.00	29.05	10	1,099	0.91%
2019/11/08	1	28.75	0	0.00	28.05	1	983	0.10%
2019/11/05	0	0.00	5	27.10	26.90	-5	771	-0.65%
2019/11/04	5	27.35	0	0.00	26.90	5	764	0.65%
2019/10/15	5	26.25	5	25.70	25.50	0	519	0.00%
2019/09/18	0	0.00	1	24.90	24.70	-1	380	-0.26%
2019/09/12	1	25.55	0	0.00	25.10	1	347	0.29%
2019/03/25	0	0.00	1	25.00	25.00	-1	744	-0.13%
2019/03/13	0	0.00	2	26.05	26.30	-2	772	-0.26%
2019/02/26	1	25.80	0	0.00	26.00	1	744	0.13%
2019/02/20	0	0.00	1	25.60	25.70	-1	709	-0.14%
2019/02/19	3	25.75	0	0.00	25.70	3	701	0.43%
2019/01/07	0	0.00	1	23.15	22.95	-1	649	-0.15%
2019/01/04	0	0.00	1	22.35	22.85	-1	649	-0.15%
2019/01/03	0	0.00	1	22.90	22.70	-1	653	-0.15%
2018/12/21	0	0.00	2	23.85	23.85	-2	610	-0.33%
2018/12/19	2	25.00	0	0.00	24.95	2	509	0.39%
2018/11/20	0	0.00	1	21.15	21.20	-1	304	-0.33%
2018/11/19	1	21.90	0	0.00	21.50	1	306	0.33%
2018/11/08	1	20.65	1	20.70	21.05	0	270	0.00%
2018/11/07	1	20.75	0	0.00	20.75	1	267	0.37%
2018/07/02	0	0.00	1	21.05	21.05	-1	597	-0.17%
2018/05/04	0	0.00	1	26.20	26.10	-1	988	-0.10%
2018/04/13	0	0.00	1	26.85	27.15	-1	911	-0.11%
2018/03/15	0	27.05	0	0.00	27.05	0	662	0.00%
2018/03/09	5	27.32	5	28.02	27.60	0	588	0.00%
2018/03/08	8	27.25	8	29.11	29.20	0	508	0.00%