家登 (3680)-統一-竹南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
497.5
漲跌
▲5.5
漲幅
+1.12%
成交量
855張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	496.50	0	0.00	498.00	0	987	0.00%
2024/11/20	1	487.50	0	0.00	488.00	1	1,091	0.09%
2024/11/18	0	493.00	0	0.00	487.50	0	1,133	0.00%
2024/11/13	1	508.00	0	0.00	504.00	1	1,165	0.09%
2024/11/12	0.1	503.00	0	0.00	502.00	0.1	1,207	0.00%
2024/11/08	0	520.00	0	0.00	519.00	0	1,243	0.00%
2024/10/30	2	543.50	0	0.00	542.00	2	1,321	0.15%
2024/10/18	1	570.00	0	0.00	565.00	1	1,343	0.07%
2024/10/16	2	574.00	1	572.00	572.00	1	1,388	0.07%
2024/10/14	1	596.00	0	0.00	598.00	1	1,388	0.07%
2024/10/09	1	594.00	0	0.00	593.00	1	1,463	0.07%
2024/10/08	2	606.00	0	0.00	600.00	2	1,468	0.14%
2024/10/07	1	599.00	7	598.86	602.00	-6	1,478	-0.41%
2024/10/04	3	582.33	0	0.00	575.00	3	1,490	0.20%
2024/10/01	0	0.00	1	575.00	589.00	-1	1,569	-0.06%
2024/09/30	1	569.00	0	0.00	565.00	1	1,591	0.06%
2024/09/27	4	583.25	4	589.50	574.00	0	1,647	0.00%
2024/09/24	4	583.25	0	0.00	574.00	4	1,729	0.23%
2024/09/23	0	0.00	2	594.00	595.00	-2	1,723	-0.12%
2024/09/20	2	585.50	0	0.00	570.00	2	1,719	0.12%
2024/09/19	1	567.00	2	576.00	578.00	-1	1,734	-0.06%
2024/09/16	0	0.00	1	575.00	574.00	-1	1,723	-0.06%
2024/09/13	1	568.00	0	0.00	561.00	1	1,716	0.06%
2024/09/12	0	0.00	1	544.00	555.00	-1	1,711	-0.06%
2024/09/10	1	531.00	0	0.00	515.00	1	1,688	0.06%
2024/09/04	0	0.00	2	519.00	530.00	-2	1,690	-0.12%
2024/09/03	1	576.00	0	0.00	543.00	1	1,675	0.06%
2024/08/30	1	570.00	0	0.00	547.00	1	1,649	0.06%
2024/08/27	0	0.00	2	542.00	563.00	-2	1,631	-0.12%
2024/08/06	1	431.00	0	0.00	447.00	1	1,380	0.07%
2024/08/02	0	0.00	0.1	477.50	467.50	-0.1	1,368	-0.01%
2024/07/26	0.1	466.71	0	0.00	473.00	0.1	1,458	0.00%
2024/07/19	0.1	477.00	0	0.00	471.50	0.1	1,459	0.00%
2024/07/18	0	0.00	3	487.00	487.00	-3	1,463	-0.20%
2024/07/12	0	0.00	1	523.00	522.00	-1	1,512	-0.07%
2024/07/11	5	536.20	0	0.00	542.00	5	1,515	0.33%
2024/07/05	1	505.00	1	481.50	514.00	0	1,492	0.00%
2024/07/04	1	482.50	1.1	486.56	482.50	-0.1	1,437	-0.01%
2024/07/03	3	471.00	4	481.38	475.50	-1	1,432	-0.07%
2024/07/01	0	0.00	4.1	463.26	457.00	-4.1	1,380	-0.30%
2024/06/28	4	441.63	0	0.00	446.50	4	1,399	0.29%
2024/06/19	1	424.50	1	424.49	420.00	0	1,454	0.00%
2024/06/05	2	428.25	0	0.00	418.50	2	1,523	0.13%
2024/05/24	0	406.50	0	0.00	405.50	0	1,636	0.00%
2024/05/23	0	410.50	0	0.00	408.50	0	1,671	0.00%
2024/05/15	0	409.50	0	0.00	409.00	0	1,873	0.00%
2024/05/14	0	407.00	0	0.00	408.00	0	1,927	0.00%
2024/05/13	0	0.00	4.1	419.22	416.50	-4.1	1,948	-0.21%
2024/05/09	4.1	414.00	0	0.00	415.00	4.1	1,958	0.21%
2024/05/07	0	398.50	0	0.00	398.00	0	1,959	0.00%
2024/05/02	0	411.00	0	0.00	409.50	0	1,919	0.00%
2024/04/25	0	424.00	0	0.00	420.00	0	2,090	0.00%
2024/04/22	0	410.00	0	0.00	404.50	0	2,062	0.00%
2024/04/19	0	422.00	4	445.13	419.50	-4	2,040	-0.20%
2024/04/18	0	0.00	1	470.00	464.00	-1	1,983	-0.05%
2024/04/17	3	471.00	0	0.00	482.00	3	1,961	0.15%
2024/04/16	0	458.50	2	452.50	459.50	-2	1,946	-0.10%
2024/04/10	0	0.00	2	451.00	451.00	-2	1,855	-0.11%
2024/04/01	1	436.00	0	0.00	458.00	1	1,685	0.06%
2024/03/29	1	431.50	1	434.50	434.00	0	1,648	0.00%
2024/03/22	0	0.00	2	420.00	417.50	-2	1,576	-0.13%
2024/03/21	2	428.00	0	0.00	425.00	2	1,585	0.13%
2024/03/11	0	0.00	0	420.00	417.50	0	1,647	0.00%
2024/03/07	0	0.00	1	461.00	444.00	-1	1,690	-0.06%
2024/03/04	1	457.00	1	460.00	457.00	0	1,726	0.00%
2024/03/01	0	0.00	0.3	457.20	451.50	-0.3	1,699	-0.02%
2024/02/29	1	448.50	0.1	449.50	450.00	1	1,683	0.06%
2024/02/23	0	0.00	1	471.00	470.00	-1	1,687	-0.06%
2024/02/22	1	428.00	1	428.00	429.00	0	1,588	0.00%
2024/02/20	1	422.00	2	420.00	420.00	-1	1,569	-0.06%
2024/02/19	2	431.75	1	427.00	427.00	1	1,553	0.06%
2024/02/16	0.1	435.25	0	0.00	433.00	0.1	1,560	0.00%
2024/02/15	0	0.00	2	443.75	446.00	-2	1,551	-0.13%
2024/02/05	0.1	404.00	0	0.00	411.00	0.1	1,554	0.01%
2024/02/02	1	406.50	0	0.00	405.00	1	1,543	0.06%
2024/02/01	2	405.50	1	409.50	405.00	1	1,568	0.06%
2024/01/30	0.1	393.50	0	0.00	402.00	0.1	1,565	0.01%
2024/01/25	0	0.00	1.1	403.88	392.50	-1.1	1,606	-0.07%
2024/01/24	1.1	398.91	0.2	401.50	399.00	0.8	1,573	0.05%
2024/01/23	1	396.00	5.1	403.41	398.00	-4.1	1,566	-0.26%
2024/01/22	2.1	384.78	0.1	387.00	387.00	1.9	1,482	0.13%
2024/01/19	0	368.00	0	0.00	377.50	0	1,455	0.00%
2024/01/18	0	363.00	0	0.00	360.50	0	1,431	0.00%
2024/01/17	3.1	371.32	0	0.00	368.50	3.1	1,445	0.21%
2023/12/22	0	0.00	0.1	374.50	374.50	-0.1	1,875	-0.01%
2023/12/11	1	373.00	2	374.50	374.50	-1	1,895	-0.05%
2023/12/07	1	372.97	0	369.50	369.00	1	1,869	0.05%
2023/12/06	1	372.49	1	376.00	377.50	0	1,845	0.00%
2023/12/05	0	369.00	0	0.00	372.00	0	1,839	0.00%
2023/11/13	0	0.00	2	381.50	375.00	-2	2,025	-0.10%
2023/11/09	1	359.00	1	359.00	360.00	0	1,967	0.00%
2023/10/26	1	366.00	1	361.00	356.00	0	1,952	0.00%
2023/10/06	0	0.00	0.1	382.50	380.50	-0.1	1,902	-0.01%
2023/10/05	0	0.00	0.1	367.00	368.50	-0.1	1,827	-0.01%
2023/09/26	2	344.00	2	342.25	342.00	0	1,822	0.00%
2023/09/15	1	345.50	1	335.00	335.00	0	1,948	0.00%
2023/09/08	1	335.50	1	347.50	335.50	0	2,020	0.00%
2023/09/06	1	332.00	1	332.00	332.00	0	2,077	0.00%
2023/09/05	2	332.75	2	329.50	330.00	0	2,142	0.00%
2023/08/24	2	374.75	2	363.75	361.50	0	2,197	0.00%
2023/08/23	0	0.00	1	373.50	376.50	-1	2,163	-0.05%
2023/08/21	3	353.17	2	349.00	362.00	1	2,154	0.05%
2023/08/18	1	338.00	1	350.00	351.00	0	2,124	0.00%
2023/07/25	1	368.00	2	363.50	362.00	-1	2,204	-0.05%
2023/07/24	0	0.00	4	362.50	359.50	-4	2,207	-0.18%
2023/07/21	0	0.00	3	369.00	369.50	-3	2,195	-0.14%
2023/07/20	3	381.33	0	0.00	383.00	3	2,192	0.14%
2023/07/19	3	392.00	0	0.00	385.00	3	2,184	0.14%
2023/07/18	2	398.00	3	396.00	399.00	-1	2,234	-0.04%
2023/07/17	1	400.50	3	402.17	398.00	-2	2,230	-0.09%
2023/07/14	3	391.00	1	400.00	393.00	2	2,217	0.09%
2023/07/13	1	384.00	0.2	381.50	375.50	0.8	2,215	0.04%
2023/07/12	1	390.00	2	387.50	385.00	-1	2,241	-0.04%
2023/07/11	1	395.50	5	396.10	396.50	-4	2,287	-0.17%
2023/07/07	2	400.00	0	0.00	399.00	2	2,343	0.09%
2023/07/06	1.1	410.73	0	0.00	405.00	1.1	2,397	0.05%
2023/07/04	5	418.40	2	419.25	415.50	3	2,445	0.12%
2023/07/03	1	435.00	1	435.00	432.50	0	2,433	0.00%
2023/06/30	2	425.25	4	422.25	428.50	-2	2,455	-0.08%
2023/06/29	4	415.50	2	420.25	418.00	2	2,467	0.08%
2023/06/28	2	413.75	3	418.00	417.00	-1	2,481	-0.04%
2023/06/27	8	421.50	14	421.11	416.50	-6	2,485	-0.24%
2023/06/26	4	423.25	3	427.33	424.50	1	2,490	0.04%
2023/06/21	2	417.00	4	426.75	427.00	-2	2,464	-0.08%
2023/06/20	1	416.50	0	0.00	417.00	1	2,474	0.04%
2023/06/16	2	401.00	2	402.25	400.50	0	2,480	0.00%
2023/06/15	1	398.00	1	405.50	406.00	0	2,542	0.00%
2023/06/14	8	393.81	6	397.58	387.00	2	2,577	0.08%
2023/06/13	5	403.80	6	405.25	396.00	-1	2,585	-0.04%
2023/06/12	14	389.86	17	395.21	399.50	-3	2,588	-0.12%
2023/06/09	1	365.50	6	376.83	377.50	-5	2,532	-0.20%
2023/06/08	1	358.00	1	362.00	362.00	0	2,484	0.00%
2023/06/07	2	353.25	2	356.00	356.50	0	2,463	0.00%
2023/06/05	0.2	353.50	0	0.00	353.50	0.2	2,454	0.01%
2023/06/02	5.2	358.81	0	0.00	356.50	5.2	2,473	0.21%
2023/05/31	4	363.25	1	361.50	361.50	3	2,569	0.12%
2023/05/30	3	366.33	1	362.00	366.50	2	2,555	0.08%
2023/05/29	4	377.00	3	370.00	370.00	1	2,539	0.04%
2023/05/26	4	381.38	1	393.00	375.00	3	2,523	0.12%
2023/05/25	4	376.25	10	380.00	380.50	-6	2,446	-0.25%
2023/05/24	1	375.00	0	0.00	369.00	1	2,388	0.04%
2023/05/23	6	367.67	1	370.00	370.50	5	2,381	0.21%
2023/05/22	1	370.50	1	375.00	367.50	0	2,409	0.00%
2023/05/19	10	375.85	9	372.72	372.00	1	2,430	0.04%
2023/05/18	3	372.83	6	376.50	370.50	-3	2,412	-0.12%
2023/05/17	10	360.30	10	364.25	373.50	0	2,371	0.00%
2023/05/16	0	0.00	1	342.00	340.50	-1	2,262	-0.04%
2023/05/12	9	338.61	1	345.00	337.00	8	2,317	0.35%
2023/05/11	2	342.50	1	346.00	341.00	1	2,412	0.04%
2023/05/10	0	0.00	3	334.17	343.00	-3	2,430	-0.12%
2023/05/09	1	342.00	0	0.00	333.50	1	2,441	0.04%
2023/05/08	0	0.00	1	345.00	343.50	-1	2,454	-0.04%
2023/05/05	1	339.00	1	343.00	341.50	0	2,475	0.00%
2023/05/04	1	349.50	1	353.00	345.50	0	2,488	0.00%
2023/05/03	1	347.00	1	349.50	349.50	0	2,502	0.00%
2023/05/02	1	349.00	1	352.00	349.00	0	2,526	0.00%
2023/04/28	3	349.00	1	352.00	349.00	2	2,565	0.08%
2023/04/27	1	346.50	1	350.00	347.00	0	2,558	0.00%
2023/04/21	2	347.00	1	354.50	339.00	1	2,837	0.04%
2023/04/19	1	344.50	1	347.00	344.00	0	2,828	0.00%
2023/04/18	2	345.75	0	0.00	343.50	2	2,828	0.07%
2023/04/17	0	0.00	10	350.30	349.00	-10	2,801	-0.36%
2023/04/14	1	371.50	1	365.50	365.50	0	2,777	0.00%
2023/04/06	2	366.75	0	0.00	360.00	2	2,620	0.08%
2023/03/31	2	374.00	3	373.83	374.00	-1	2,591	-0.04%
2023/03/30	1	360.50	3	363.67	365.50	-2	2,544	-0.08%
2023/03/29	1	360.50	1	370.00	366.00	0	2,518	0.00%
2023/03/27	5	368.70	5	372.30	375.50	0	2,472	0.00%
2023/03/23	1	359.00	0	0.00	364.00	1	2,385	0.04%
2023/03/20	6	354.67	5	356.00	349.00	1	2,309	0.04%
2023/03/14	3	316.00	6	313.50	313.00	-3	2,139	-0.14%
2023/03/13	6	307.50	0	0.00	315.00	6	2,139	0.28%
2023/03/08	1	306.00	0	0.00	313.00	1	2,155	0.05%
2023/03/07	1	315.00	0	0.00	310.00	1	2,145	0.05%
2023/03/03	0	0.00	3.2	297.63	295.50	-3.2	2,017	-0.16%
2023/03/02	1	291.00	0	0.00	291.00	1	1,988	0.05%
2023/02/24	0	0.00	1	294.50	291.00	-1	1,990	-0.05%
2023/02/23	0	0.00	1	290.00	291.50	-1	1,983	-0.05%
2023/02/22	2	284.00	0	0.00	284.50	2	1,985	0.10%
2023/02/20	1	298.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	0	0.00	1	293.50	297.00	-1	2,041	-0.05%
2023/02/16	0	0.00	1	289.50	289.50	-1	2,009	-0.05%
2023/02/15	1	284.50	0	0.00	278.00	1	2,035	0.05%
2023/02/10	2	287.25	0	0.00	289.50	2	2,112	0.09%
2023/02/09	5	302.70	4	302.00	296.50	1	2,072	0.05%
2023/02/08	6	294.33	12	291.63	294.50	-6	1,958	-0.31%
2023/02/07	0	0.00	1	290.00	292.00	-1	1,934	-0.05%
2023/02/03	1.2	277.68	0	0.00	284.50	1.2	1,897	0.06%
2023/02/02	4	278.50	0	0.00	279.00	4	1,892	0.21%
2023/02/01	0	0.00	2	280.00	274.50	-2	1,877	-0.11%
2023/01/30	1	282.50	0	0.00	281.00	1	1,866	0.05%
2023/01/16	4	277.13	0	0.00	279.00	4	1,841	0.22%
2023/01/12	1	279.00	1	279.50	279.50	0	1,627	0.00%
2023/01/10	1	271.00	0	0.00	265.00	1	1,600	0.06%
2023/01/05	0	0.00	4	273.50	273.50	-4	1,654	-0.24%
2023/01/03	0	0.00	1	275.00	276.00	-1	1,690	-0.06%
2022/12/30	4	266.63	0	0.00	265.00	4	1,665	0.24%
2022/12/29	1	248.50	2	257.50	263.00	-1	1,635	-0.06%
2022/12/14	2	260.75	2	260.00	262.00	0	1,833	0.00%
2022/12/13	1	263.00	0	0.00	254.50	1	1,848	0.05%
2022/12/09	2	274.00	3	277.00	270.00	-1	1,867	-0.05%
2022/12/08	1	269.50	2	270.75	266.00	-1	1,886	-0.05%
2022/12/07	0	0.00	1	268.00	259.50	-1	1,899	-0.05%
2022/12/06	0	0.00	1	266.50	271.50	-1	1,973	-0.05%
2022/12/05	3	269.17	2	266.75	272.50	1	2,109	0.05%
2022/12/01	0	0.00	2	251.00	251.00	-2	2,150	-0.09%
2022/11/30	2	245.25	1	244.50	244.50	1	2,126	0.05%
2022/11/25	1	241.50	0	0.00	240.00	1	2,189	0.05%
2022/11/24	2	240.00	2	241.75	242.00	0	2,200	0.00%
2022/11/17	1	239.00	0	0.00	239.50	1	2,445	0.04%
2022/11/15	1	245.00	0	0.00	242.50	1	2,447	0.04%
2022/11/14	1	239.00	1	241.50	235.50	0	2,454	0.00%
2022/11/11	1	234.50	1	238.50	236.50	0	2,536	0.00%
2022/10/28	0	0.00	1	211.50	211.00	-1	2,550	-0.04%
2022/10/27	1	207.00	0	0.00	210.50	1	2,575	0.04%
2022/10/26	1	205.00	0	0.00	205.00	1	2,580	0.04%
2022/10/17	4	213.25	4	202.63	219.50	0	2,780	0.00%
2022/10/14	2	225.00	2	220.00	215.50	0	2,745	0.00%
2022/10/13	2	221.75	2	224.00	219.00	0	2,708	0.00%
2022/10/11	0	0.00	1	267.00	252.00	-1	2,662	-0.04%
2022/10/07	0	0.00	1	277.50	277.50	-1	2,725	-0.04%
2022/10/05	2	291.00	2	287.50	278.50	0	2,713	0.00%
2022/10/04	2	289.00	0	0.00	286.50	2	2,673	0.07%
2022/09/16	1	294.50	1	287.50	287.50	0	2,451	0.00%
2022/09/15	1	296.00	1	304.00	293.00	0	2,430	0.00%
2022/09/14	2	294.00	2	296.25	294.50	0	2,375	0.00%
2022/09/13	8	300.38	7	297.43	297.00	1	2,332	0.04%
2022/09/12	4	292.38	4	295.63	298.00	0	2,245	0.00%
2022/09/05	1	275.50	1	270.00	270.00	0	1,961	0.00%
2022/08/26	4	285.00	5	284.20	281.50	-1	1,748	-0.06%
2022/08/25	2	279.25	0	0.00	284.00	2	1,694	0.12%
2022/08/24	0	0.00	2	263.50	263.00	-2	1,613	-0.12%
2022/08/22	3	260.67	1	258.00	260.00	2	1,584	0.13%
2022/08/19	2	278.00	2	281.00	267.00	0	1,571	0.00%
2022/08/18	6	269.00	6	271.08	270.50	0	1,499	0.00%
2022/08/17	1	262.00	1	267.00	266.00	0	1,395	0.00%
2022/08/10	2	245.75	2	244.00	244.00	0	1,243	0.00%
2022/08/01	1	238.00	1	240.50	246.50	0	1,064	0.00%
2022/07/29	0	0.00	1	253.50	244.00	-1	1,024	-0.10%
2022/07/28	3	240.17	2	239.25	237.50	1	920	0.11%
2022/06/16	0	0.00	1	236.50	235.00	-1	508	-0.20%
2022/06/15	1	244.50	0	0.00	243.00	1	503	0.20%
2022/06/08	0	0.00	1	252.00	251.00	-1	513	-0.19%
2022/06/07	1	247.50	0	0.00	246.00	1	517	0.19%
2022/05/06	0	0.00	2	218.00	219.00	-2	516	-0.39%
2022/05/05	2	226.00	0	0.00	223.50	2	521	0.38%
2022/04/25	3	217.50	0	0.00	217.00	3	588	0.51%
2022/04/22	0	0.00	3	228.67	230.50	-3	594	-0.50%
2022/04/15	3	212.00	3	215.00	211.50	0	619	0.00%
2022/01/18	0	0.00	2	291.50	285.50	-2	1,523	-0.13%
2022/01/17	3	283.67	1	288.50	288.50	2	1,519	0.13%
2022/01/04	7	330.64	19	324.21	323.00	-12	1,402	-0.86%
2022/01/03	13	331.15	1	332.50	334.50	12	1,356	0.88%
2021/12/29	0	0.00	1	332.50	324.00	-1	1,259	-0.08%
2021/12/28	0	0.00	1	317.50	315.50	-1	1,221	-0.08%
2021/12/23	2	319.75	0	0.00	313.00	2	1,203	0.17%
2021/12/03	1	314.00	1	316.50	318.00	0	909	0.00%
2021/12/02	1	308.00	1	305.50	303.00	0	834	0.00%
2021/11/30	0	0.00	1	285.50	296.00	-1	660	-0.15%
2021/11/11	0	0.00	1	269.00	263.00	-1	544	-0.18%
2021/11/09	1	271.50	0	0.00	263.00	1	495	0.20%
2021/11/05	0	0.00	2	260.75	263.50	-2	470	-0.43%
2021/11/04	0	0.00	1	244.50	249.00	-1	435	-0.23%
2021/11/01	1	244.50	0	0.00	244.50	1	415	0.24%
2021/10/29	0	0.00	1	245.00	242.00	-1	412	-0.24%
2021/10/21	1	242.50	0	0.00	236.50	1	423	0.24%
2021/09/10	0	0.00	3	234.00	235.50	-3	700	-0.43%
2021/08/20	0	0.00	1	227.50	230.00	-1	846	-0.12%
2021/07/30	1	273.50	0	0.00	268.00	1	1,068	0.09%
2021/07/29	2	275.50	1	276.00	277.50	1	1,071	0.09%
2021/07/27	1	285.00	1	290.50	281.00	0	1,111	0.00%
2021/07/23	2	290.00	1	290.50	284.50	1	1,133	0.09%
2021/07/21	2	284.25	1	288.00	283.50	1	1,132	0.09%
2021/07/20	0	0.00	1	282.00	284.00	-1	1,135	-0.09%
2021/07/19	1	289.00	1	298.50	286.00	0	1,138	0.00%
2021/07/16	2	296.25	0	0.00	299.00	2	1,145	0.17%
2021/07/15	4	313.75	1	306.50	306.50	3	1,128	0.27%
2021/07/14	1	294.00	4	296.88	308.00	-3	1,037	-0.29%
2021/07/13	0	0.00	2	280.50	280.00	-2	961	-0.21%
2021/07/12	4	274.00	0	0.00	271.50	4	967	0.41%
2021/07/09	0	0.00	4	263.50	264.00	-4	979	-0.41%
2021/07/07	1	270.50	0	0.00	268.00	1	1,046	0.10%
2021/07/05	1	278.00	2	279.50	274.50	-1	1,116	-0.09%
2021/07/01	1	278.00	1	273.00	270.50	0	1,224	0.00%
2021/06/30	2.5	272.40	0	0.00	270.00	2.5	1,272	0.20%
2021/06/29	0.5	282.00	0	0.00	279.00	0.5	1,285	0.04%
2021/06/28	0	0.00	1	284.00	283.50	-1	1,290	-0.08%
2021/06/25	1	286.00	1	288.50	286.50	0	1,298	0.00%
2021/06/24	1	284.00	2	288.25	285.00	-1	1,327	-0.08%
2021/06/23	3	285.50	1	288.00	289.00	2	1,368	0.15%
2021/06/16	1	283.50	0	0.00	281.50	1	1,391	0.07%
2021/06/15	0	0.00	3	282.33	281.50	-3	1,388	-0.22%
2021/06/11	1	275.00	3	280.00	276.00	-2	1,394	-0.14%
2021/06/09	2	267.00	1	266.50	267.50	1	1,394	0.07%
2021/06/08	3	267.50	0	0.00	266.50	3	1,411	0.21%
2021/06/07	0	0.00	1	271.00	269.50	-1	1,435	-0.07%
2021/06/04	0	0.00	2.5	278.00	278.50	-2.5	1,456	-0.17%
2021/06/03	2	263.50	0	0.00	264.50	2	1,459	0.14%
2021/06/02	1	257.50	0	0.00	257.50	1	1,472	0.07%
2021/06/01	0	0.00	1	271.00	267.00	-1	1,488	-0.07%
2021/05/31	0	0.00	1	263.00	269.50	-1	1,502	-0.07%
2021/05/27	0.5	265.00	0	0.00	263.00	0.5	1,580	0.03%
2021/05/25	3	256.67	0	0.00	256.50	3	1,782	0.17%
2021/05/24	1	241.00	1	247.00	248.00	0	1,800	0.00%
2021/05/13	1	227.00	1	239.00	236.50	0	1,888	0.00%
2021/05/12	1	259.50	1	239.50	231.00	0	1,897	0.00%
2021/05/06	0	0.00	1	283.00	285.50	-1	2,076	-0.05%
2021/04/22	0	0.00	1	333.00	319.50	-1	3,169	-0.03%
2021/04/16	1	341.00	0	0.00	342.00	1	3,243	0.03%
2021/04/13	0	0.00	1	373.50	351.00	-1	3,280	-0.03%
2021/04/07	1	368.50	0	0.00	369.50	1	3,218	0.03%
2021/03/29	0	0.00	0.4	343.00	335.00	-0.4	3,055	-0.01%
2021/03/23	4	320.38	4	316.38	315.00	0	2,992	0.00%
2021/03/17	0.1	325.50	2.1	323.66	324.00	-2	3,000	-0.07%
2021/03/16	0.3	325.50	0	0.00	324.50	0.3	3,000	0.01%
2021/03/15	1	321.00	0	0.00	320.00	1	3,011	0.03%
2021/03/02	0	0.00	1.2	343.50	335.50	-1.2	2,932	-0.04%
2021/02/26	0.1	361.00	0	0.00	352.50	0.1	2,886	0.00%
2021/02/25	3	366.00	2	371.25	372.50	1	2,823	0.04%
2021/02/24	2	355.00	2	348.00	349.50	0	2,691	0.00%
2021/02/22	1	355.50	0	0.00	352.50	1	2,778	0.04%
2021/02/19	1	356.00	0	0.00	350.50	1	2,765	0.04%
2021/02/17	3	350.67	2	354.50	355.50	1	2,843	0.04%
2021/02/04	0	0.00	1	339.00	335.00	-1	2,857	-0.03%
2021/02/03	2	351.00	2	338.00	340.00	0	2,890	0.00%
2021/02/02	2	346.75	4	347.50	345.50	-2	2,877	-0.07%
2021/02/01	2	334.00	0	0.00	332.00	2	2,876	0.07%
2021/01/29	3	347.00	2	350.50	348.00	1	2,819	0.04%
2021/01/28	0	0.00	1	357.00	349.00	-1	2,771	-0.04%
2021/01/27	0	0.00	2.1	359.48	371.00	-2.1	2,689	-0.08%
2021/01/26	1	358.50	0	0.00	347.50	1	2,561	0.04%
2021/01/25	4	366.50	6.1	361.68	369.50	-2.1	2,450	-0.08%
2021/01/22	5.2	359.57	5	362.30	359.50	0.2	2,351	0.01%
2021/01/21	1	325.00	0	0.00	338.50	1	2,105	0.05%
2021/01/20	0	0.00	3	305.67	308.00	-3	1,942	-0.15%
2021/01/18	3	294.00	1	296.00	300.00	2	1,762	0.11%
2021/01/15	2	297.75	2	301.50	283.00	0	1,686	0.00%
2021/01/13	2	286.50	2	289.75	291.50	0	1,571	0.00%
2021/01/07	1	290.50	0	0.00	286.00	1	1,527	0.07%
2021/01/04	0	0.00	1	274.00	276.50	-1	1,514	-0.07%
2020/12/31	1	273.50	1	271.00	273.00	0	1,543	0.00%
2020/12/30	1	273.00	0	0.00	271.50	1	1,574	0.06%
2020/12/17	0	0.00	1	271.50	270.00	-1	1,975	-0.05%
2020/12/11	0	0.00	1	271.00	272.50	-1	2,084	-0.05%
2020/12/03	3	287.50	0	0.00	287.50	3	2,312	0.13%
2020/11/19	10	292.00	10	285.55	288.50	0	2,550	0.00%
2020/11/17	1	300.50	0	0.00	289.00	1	2,517	0.04%
2020/11/16	0	0.00	0.4	297.00	296.50	-0.4	2,518	-0.02%
2020/11/12	2	282.00	2	285.00	283.50	0	2,456	0.00%
2020/11/11	0	0.00	2	283.50	277.00	-2	2,421	-0.08%
2020/11/09	4	276.25	2	277.00	282.00	2	2,374	0.08%
2020/11/06	0	0.00	0.2	263.00	260.00	-0.2	2,353	-0.01%
2020/11/03	4	252.50	4	251.50	253.00	0	2,438	0.00%
2020/11/02	6	241.50	0	0.00	244.50	6	2,481	0.24%
2020/10/26	4	271.50	8	268.50	266.50	-4	2,630	-0.15%
2020/10/22	1	268.50	2	266.00	267.00	-1	2,764	-0.04%
2020/10/20	1	275.50	0	0.00	278.50	1	2,871	0.03%
2020/10/19	1	275.00	0	0.00	274.00	1	2,935	0.03%
2020/10/06	1	293.50	1	286.50	288.00	0	2,727	0.00%
2020/10/05	10	291.00	11	289.73	290.00	-1	2,664	-0.04%
2020/09/30	1	277.00	2	278.25	281.00	-1	2,570	-0.04%
2020/09/29	1	279.50	0	0.00	271.00	1	2,618	0.04%
2020/09/28	0	0.00	1	272.00	268.00	-1	2,618	-0.04%
2020/09/24	1	266.50	0	0.00	261.50	1	2,698	0.04%
2020/09/21	0	0.00	3	274.50	273.50	-3	2,675	-0.11%
2020/09/16	1	270.00	1	268.00	269.50	0	2,598	0.00%
2020/09/15	2	273.00	3	275.83	268.00	-1	2,574	-0.04%
2020/09/14	4	270.00	0	0.00	269.00	4	2,543	0.16%
2020/09/09	1	245.00	1	244.50	247.00	0	2,496	0.00%
2020/09/04	0	0.00	7	261.14	256.50	-7	2,651	-0.26%
2020/09/03	1	270.50	0	0.00	265.50	1	2,687	0.04%
2020/09/02	0	0.00	3	269.50	267.00	-3	2,688	-0.11%
2020/09/01	0	0.00	2	264.00	270.00	-2	2,744	-0.07%
2020/08/27	2	277.50	0	0.00	268.00	2	2,733	0.07%
2020/08/26	1	262.50	2	270.50	275.00	-1	2,689	-0.04%
2020/08/25	2	259.00	0	0.00	260.00	2	2,632	0.08%
2020/08/24	0	0.00	1	249.00	256.00	-1	2,619	-0.04%
2020/08/21	1	229.00	1	235.00	242.00	0	2,628	0.00%
2020/08/20	1	239.00	0	0.00	221.50	1	2,672	0.04%
2020/08/18	0	0.00	2	252.25	251.00	-2	2,887	-0.07%
2020/08/14	6	261.00	0	0.00	268.00	6	3,488	0.17%
2020/08/13	6	268.00	0	0.00	263.00	6	3,612	0.17%
2020/08/12	2	264.50	0	0.00	264.00	2	3,636	0.05%
2020/08/11	9.4	273.38	0	0.00	271.50	9.4	3,683	0.26%
2020/08/07	2	302.00	0	0.00	300.00	2	3,758	0.05%
2020/08/06	0	0.00	15	315.10	303.00	-15	3,880	-0.39%
2020/08/05	23	312.17	10	310.00	310.50	13	3,883	0.33%
2020/07/30	2	278.50	2	282.75	282.00	0	4,254	0.00%
2020/07/28	22	278.23	20	280.13	271.00	2	4,646	0.04%
2020/07/27	1	312.00	0	0.00	301.00	1	4,700	0.02%
2020/07/23	5	313.60	5	307.30	299.00	0	4,633	0.00%
2020/06/24	0	0.00	1	244.00	242.00	-1	5,258	-0.02%
2020/06/17	2	233.75	1	234.50	232.00	1	5,453	0.02%
2020/06/12	0	0.00	2	226.75	231.00	-2	5,460	-0.04%
2020/06/11	1	235.50	1	240.00	226.00	0	5,398	0.00%
2020/06/10	0	0.00	3	248.33	233.00	-3	5,336	-0.06%
2020/06/08	3	240.33	2	233.75	240.00	1	5,281	0.02%
2020/06/05	0	0.00	8	227.00	224.50	-8	5,218	-0.15%
2020/06/04	0	0.00	1	221.50	223.00	-1	5,219	-0.02%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/05/29	0	0.00	3	206.50	217.00	-3	5,174	-0.06%
2020/05/28	1	216.00	21	224.64	213.50	-20	5,173	-0.39%
2020/05/27	22	229.75	2	227.00	228.50	20	5,145	0.39%
2020/05/26	12	230.92	31	227.92	225.00	-19	5,108	-0.37%
2020/05/25	68	227.72	55	231.54	225.50	13	5,034	0.26%
2020/05/22	82	224.51	104	223.84	229.00	-22	4,861	-0.45%	大賣/
2020/05/21	67	206.50	74.2	204.23	210.00	-7.2	4,572	-0.16%
2020/05/20	64	186.46	34	183.93	191.00	30	4,323	0.69%
2020/05/19	1	182.00	1	178.00	176.50	0	4,370	0.00%
2020/05/18	8	173.13	13	178.08	176.50	-5	4,334	-0.12%
2020/05/15	1	179.50	1	183.00	183.00	0	4,254	0.00%
2020/05/12	1	187.00	1	190.00	192.50	0	3,985	0.00%
2020/05/11	4	189.38	1	192.00	188.00	3	3,942	0.08%
2020/05/08	1	186.00	7	191.50	187.00	-6	3,847	-0.16%
2020/05/07	13	188.42	12	186.42	187.00	1	3,738	0.03%
2020/05/06	26	185.38	30	184.30	185.00	-4	3,608	-0.11%
2020/05/05	9	180.78	9	179.11	176.50	0	3,427	0.00%
2020/05/04	41	169.67	41	168.61	176.50	0	3,219	0.00%
2020/04/30	5	161.50	3	158.17	166.50	2	2,986	0.07%
2020/04/29	2	155.75	3	152.67	151.50	-1	2,881	-0.03%
2020/04/28	0	0.00	3	150.50	150.50	-3	2,871	-0.10%
2020/04/27	3	152.00	0	0.00	152.00	3	2,870	0.10%
2020/04/21	3	144.00	3	142.00	142.00	0	2,762	0.00%
2020/04/20	3	152.00	3	149.50	148.50	0	2,723	0.00%
2020/04/17	8	157.56	0	0.00	151.00	8	2,689	0.30%
2020/04/16	1	142.00	8	144.94	145.00	-7	2,635	-0.27%
2020/04/15	2	137.25	1	137.00	138.00	1	2,560	0.04%
2020/04/14	0	0.00	1	137.00	137.50	-1	2,557	-0.04%
2020/04/13	1	135.00	1	135.50	136.00	0	2,538	0.00%
2020/04/10	5	132.10	0	0.00	131.50	5	2,459	0.20%
2020/04/09	1	130.00	0	0.00	130.50	1	2,432	0.04%
2020/04/08	1	130.00	9	130.50	138.50	-8	2,350	-0.34%
2020/04/07	9	135.17	0	0.00	132.50	9	2,303	0.39%
2020/04/01	1	129.00	7	127.43	126.50	-6	2,213	-0.27%
2020/03/31	3	133.67	8	136.00	128.50	-5	2,182	-0.23%
2020/03/30	3	125.00	9	129.00	130.50	-6	2,113	-0.28%
2020/03/27	13	133.00	17	135.03	129.00	-4	2,078	-0.19%
2020/03/26	21	119.69	11	116.09	127.50	10	2,020	0.50%
2020/03/24	10	103.50	0	0.00	105.50	10	1,955	0.51%
2020/03/20	8	95.40	8	98.00	98.00	0	1,940	0.00%
2020/03/19	0	0.00	2	100.00	89.10	-2	1,915	-0.10%
2020/03/18	3	107.50	9	99.97	99.00	-6	1,849	-0.32%
2020/03/16	4	131.13	0	0.00	117.00	4	1,791	0.22%
2020/03/12	2	148.25	4	152.00	143.50	-2	1,768	-0.11%
2020/03/11	4	165.00	0	0.00	160.00	4	1,758	0.23%
2020/03/10	6	163.50	3	160.50	165.00	3	1,827	0.16%
2020/03/09	1	170.00	1	166.00	165.00	0	1,903	0.00%
2020/03/05	2	169.75	4	171.63	172.50	-2	2,393	-0.08%
2020/03/04	1	167.50	9	166.11	167.00	-8	2,572	-0.31%
2020/03/03	2	168.50	0	0.00	168.00	2	2,624	0.08%
2020/03/02	2	170.00	4	165.50	167.00	-2	2,662	-0.08%
2020/02/27	9	176.67	6	172.08	170.50	3	2,834	0.11%
2020/02/26	2	178.25	0	0.00	178.00	2	2,928	0.07%
2020/02/25	8	182.69	17	180.00	183.50	-9	3,005	-0.30%
2020/02/21	5	185.00	5	182.50	179.00	0	2,993	0.00%
2020/02/20	66	187.83	68	185.95	182.00	-2	2,937	-0.07%
2020/02/18	2	170.75	0	0.00	169.00	2	2,769	0.07%
2020/02/10	2	163.00	3	166.00	169.00	-1	2,945	-0.03%
2020/02/06	0	0.00	0	173.50	173.50	0	3,053	0.00%
2020/02/04	1	177.50	0	0.00	176.00	1	3,073	0.03%
2020/02/03	1	166.50	2	168.25	175.00	-1	3,126	-0.03%
2020/01/31	10	170.30	1	172.00	172.00	9	3,176	0.28%
2020/01/17	0	0.00	35	186.17	181.00	-35	3,285	-1.07%
2020/01/15	0	0.00	2	187.00	189.00	-2	3,435	-0.06%
2020/01/14	0	0.00	0.1	188.00	188.00	-0.1	3,505	0.00%
2020/01/10	8	196.50	7	190.14	188.00	1	3,781	0.03%
2020/01/09	0	0.00	0.1	192.00	193.00	-0.1	3,722	0.00%
2020/01/07	0	0.00	1	189.50	188.00	-1	3,851	-0.03%
2020/01/06	1	186.50	0	0.00	184.00	1	3,881	0.03%
2020/01/02	0	0.00	1	182.50	183.50	-1	4,245	-0.02%
2019/12/23	1	163.00	0	0.00	160.50	1	4,703	0.02%
2019/12/19	0	0.00	1	198.50	197.50	-1	4,846	-0.02%
2019/12/18	0	0.00	1	192.00	197.00	-1	5,012	-0.02%
2019/12/13	0	0.00	2	181.00	183.00	-2	5,353	-0.04%
2019/12/12	1	187.50	0	0.00	185.50	1	5,335	0.02%
2019/12/06	1	170.50	0	0.00	171.50	1	5,293	0.02%
2019/12/05	1	176.00	0	0.00	176.00	1	5,291	0.02%
2019/12/03	2	178.75	1	184.50	182.00	1	5,150	0.02%
2019/11/29	13	157.65	16	158.38	157.50	-3	4,653	-0.06%
2019/11/28	1	151.00	2	151.50	149.00	-1	4,468	-0.02%
2019/11/27	0	0.00	3	148.50	150.50	-3	4,411	-0.07%
2019/11/26	8	149.38	3	148.83	146.00	5	4,360	0.11%
2019/11/25	1	138.50	8	140.88	146.00	-7	4,176	-0.17%
2019/11/22	0	0.00	6	133.67	133.00	-6	4,042	-0.15%
2019/11/21	0	0.00	3	128.50	127.00	-3	3,954	-0.08%
2019/11/20	1	123.00	2	126.50	126.00	-1	3,956	-0.03%
2019/11/19	3	125.50	0	0.00	125.00	3	3,978	0.08%
2019/11/18	1	129.00	0	0.00	128.00	1	3,984	0.03%
2019/11/15	1	128.00	0	0.00	129.00	1	3,982	0.03%
2019/11/14	3	128.00	0	0.00	129.50	3	3,978	0.08%
2019/11/13	4	124.88	6	125.58	126.50	-2	3,968	-0.05%
2019/11/12	2	119.25	2	121.50	123.50	0	4,003	0.00%
2019/11/08	6	119.08	5	121.00	124.00	1	4,039	0.02%
2019/11/06	2	127.50	4	127.38	127.50	-2	4,074	-0.05%
2019/11/05	19	122.68	3	123.00	123.00	16	4,067	0.39%
2019/11/01	3	126.00	3	127.17	126.00	0	4,081	0.00%
2019/10/31	6	131.00	4	126.63	125.00	2	4,083	0.05%
2019/10/30	3	124.50	5	127.90	130.00	-2	4,053	-0.05%
2019/10/29	8	124.56	5	127.60	120.50	3	3,986	0.08%
2019/10/28	4	131.88	2	133.50	131.00	2	3,952	0.05%
2019/10/25	2	131.25	0	0.00	131.00	2	3,966	0.05%
2019/10/24	0	0.00	1	133.00	134.00	-1	3,926	-0.03%
2019/10/23	1	126.50	4	128.50	128.50	-3	3,818	-0.08%
2019/10/22	9	127.78	8	127.69	127.00	1	3,793	0.03%
2019/10/21	8	127.19	6	126.25	127.00	2	3,737	0.05%
2019/10/18	1	124.50	6	125.25	123.50	-5	3,656	-0.14%
2019/10/17	1	114.50	3	115.50	117.00	-2	3,541	-0.06%
2019/10/16	5	113.80	7	115.57	116.00	-2	3,540	-0.06%
2019/10/15	3	111.33	2	116.00	111.00	1	3,440	0.03%
2019/10/09	18	114.28	11	112.86	112.50	7	3,332	0.21%
2019/10/08	7	108.57	6	112.00	112.50	1	3,122	0.03%
2019/10/07	4	102.25	7	102.21	102.50	-3	3,042	-0.10%
2019/10/04	1	98.10	1	99.70	100.00	0	3,010	0.00%
2019/10/03	6	97.48	3	99.40	97.80	3	2,971	0.10%
2019/10/02	1	97.70	2	98.25	98.90	-1	2,863	-0.03%
2019/09/27	1	93.70	0	0.00	97.20	1	2,752	0.04%
2019/09/26	5	96.34	7	97.99	95.50	-2	2,694	-0.07%
2019/09/25	2	96.00	1	97.50	96.30	1	2,610	0.04%
2019/09/24	2	96.55	0	0.00	98.00	2	2,551	0.08%
2019/09/23	4	99.40	4	101.63	96.20	0	2,445	0.00%
2019/09/20	5	92.00	6	93.03	95.50	-1	2,249	-0.04%
2019/09/19	2	86.15	2	86.50	86.90	0	2,077	0.00%
2019/09/18	0	0.00	2	77.85	79.00	-2	1,908	-0.10%
2019/09/11	2	75.45	1	76.20	75.20	1	1,824	0.05%
2019/09/09	1	76.30	1	77.50	76.60	0	1,797	0.00%
2019/09/05	5	74.50	4	75.70	74.30	1	1,755	0.06%
2019/08/30	1	72.80	0	0.00	71.80	1	1,744	0.06%
2019/08/28	1	72.50	0	0.00	71.60	1	1,724	0.06%
2019/08/26	2	74.55	0	0.00	74.60	2	1,691	0.12%
2019/08/22	0	0.00	1	78.50	76.70	-1	1,652	-0.06%
2019/08/21	1	73.50	0	0.00	73.50	1	1,607	0.06%
2019/08/19	0	0.00	1	78.00	77.10	-1	1,568	-0.06%
2019/08/16	1	76.50	1	78.20	77.70	0	1,554	0.00%
2019/08/15	1	75.60	2	76.05	75.70	-1	1,508	-0.07%
2019/08/14	3	75.20	1	74.30	75.40	2	1,442	0.14%
2019/08/13	2	73.80	0	0.00	71.50	2	1,389	0.14%
2019/08/06	9	63.60	0	0.00	67.60	9	1,085	0.83%
2019/08/05	0	0.00	1	68.80	67.70	-1	1,039	-0.10%
2019/08/02	6	69.27	0	0.00	69.00	6	1,008	0.60%
2019/07/29	5	65.00	0	0.00	65.90	5	848	0.59%
2019/07/23	1	57.90	0	0.00	57.90	1	779	0.13%
2019/07/16	9	53.00	1	53.00	51.50	8	555	1.44%
2019/07/12	1	51.00	0	0.00	49.70	1	523	0.19%
2019/07/11	0	0.00	5	47.87	48.80	-5	464	-1.08%
2019/07/10	0	0.00	2	45.10	45.20	-2	394	-0.51%
2019/05/02	0	0.00	1	35.70	35.35	-1	286	-0.35%
2019/04/30	1	35.35	0	0.00	34.90	1	283	0.35%
2019/04/10	0	0.00	0.2	32.00	31.90	-0.2	238	-0.09%
2019/03/20	1	33.10	0	0.00	34.75	1	160	0.62%
2019/03/18	1	33.00	0	0.00	33.35	1	160	0.62%
2018/11/30	0	0.00	2	33.20	33.20	-2	99	-2.01%
2018/11/27	0	0.00	1	32.10	32.80	-1	94	-1.05%
2018/10/03	0	0.00	2	32.45	32.45	-2	279	-0.71%
2018/09/21	1	32.00	0	0.00	32.00	1	290	0.34%
2018/09/20	1	32.10	1	31.70	31.70	0	291	0.00%
2018/09/06	1	34.50	0	0.00	34.10	1	293	0.34%
2018/07/30	1	35.80	0	0.00	35.80	1	284	0.35%
2018/07/25	1	37.10	0	0.00	37.05	1	268	0.37%
2018/07/24	3	38.55	0	0.00	38.50	3	256	1.17%
2018/07/05	0	0.00	2	31.60	31.60	-2	184	-1.08%
2018/01/05	0	0.00	1	39.70	39.70	-1	777	-0.13%