連展投控 (3710)-統一-竹南券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
827張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	10.35	0	0.00	10.40	10	1,034	0.97%
2024/05/17	1	10.25	0	0.00	10.25	1	1,065	0.09%
2024/05/16	1	10.25	0	0.00	10.30	1	1,073	0.09%
2024/05/10	0	0.00	25	10.05	10.05	-25	1,069	-2.34%
2024/04/29	7	10.30	0	0.00	10.25	7	1,096	0.64%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/16	3	10.60	0	0.00	10.55	3	1,053	0.28%
2024/04/10	1	10.70	10	10.65	10.70	-9	990	-0.91%
2024/03/27	5	9.75	1	9.81	9.80	4	734	0.54%
2024/03/25	1	10.00	0	0.00	10.00	1	733	0.14%
2024/03/11	2	9.95	0	0.00	10.00	2	790	0.25%
2024/03/05	5	10.05	0	0.00	10.05	5	882	0.57%
2024/03/01	0	0.00	3	10.30	10.25	-3	856	-0.35%
2024/02/27	5	10.40	2	10.35	10.30	3	849	0.35%
2024/02/16	1	10.55	0	0.00	10.50	1	812	0.12%
2024/01/30	5	10.60	0	0.00	10.50	5	771	0.65%
2024/01/29	1	10.50	0	0.00	10.60	1	764	0.13%
2024/01/17	0	0.00	3	10.15	10.40	-3	722	-0.41%
2024/01/11	3	10.00	0	0.00	10.00	3	687	0.44%
2023/12/15	0	0.00	20	10.73	10.70	-20	631	-3.17%
2023/12/07	0	0.00	2	10.65	10.70	-2	598	-0.33%
2023/12/05	10	10.75	15	10.97	11.00	-5	552	-0.91%
2023/12/04	5	10.60	0	0.00	10.65	5	467	1.07%
2023/11/20	0	0.00	5	9.73	9.91	-5	524	-0.95%
2023/11/15	5	9.40	0	0.00	9.43	5	512	0.98%
2023/11/13	0	0.00	10	9.38	9.38	-10	516	-1.94%
2023/10/27	0	0.00	1	9.55	9.78	-1	597	-0.17%
2023/10/26	2	9.47	0	0.00	9.49	2	597	0.33%
2023/10/11	1	9.57	0	0.00	9.40	1	857	0.12%
2023/09/28	1	9.78	0	0.00	9.73	1	949	0.11%
2023/08/29	0	0.00	50	9.31	9.32	-50	1,093	-4.57%
2023/08/25	1	9.30	0	0.00	9.48	1	1,086	0.09%
2023/08/24	2	9.83	0	0.00	9.72	2	1,092	0.18%
2023/08/01	5	10.55	0	0.00	10.55	5	1,127	0.44%
2023/07/21	5	10.90	0	0.00	10.90	5	1,138	0.44%
2023/07/20	0	0.00	5	11.35	11.10	-5	1,143	-0.44%
2023/07/19	19	11.41	0	0.00	11.20	19	1,137	1.67%
2023/07/13	10	10.70	0	0.00	10.65	10	1,078	0.93%
2023/06/26	0	0.00	2	11.50	11.55	-2	1,151	-0.17%
2023/06/15	1	11.30	0	0.00	11.30	1	1,544	0.06%
2023/06/14	0	0.00	10	11.47	11.30	-10	1,541	-0.65%
2023/06/13	5	11.40	7	11.40	11.45	-2	1,564	-0.13%
2023/06/08	5	11.55	0	0.00	11.55	5	1,598	0.31%
2023/06/06	0	0.00	1	11.55	11.55	-1	1,702	-0.06%
2023/05/31	1	11.65	0	0.00	11.65	1	1,723	0.06%
2023/05/30	0	0.00	5	11.75	11.75	-5	1,724	-0.29%
2023/05/24	1	11.45	0	0.00	11.65	1	1,811	0.06%
2023/05/18	1	11.45	0	0.00	11.50	1	2,045	0.05%
2023/05/10	4	11.44	0	0.00	11.45	4	2,732	0.15%
2023/05/09	6	11.38	0	0.00	11.30	6	2,768	0.22%
2023/05/02	5	11.65	0	0.00	11.70	5	2,914	0.17%
2023/04/24	0	0.00	100	11.90	11.90	-100	2,908	-3.44%
2023/04/21	100	11.60	0	0.00	11.65	100	2,913	3.43%
2023/04/20	1	12.15	0	0.00	11.95	1	2,876	0.03%
2023/04/17	1	12.25	0	0.00	12.20	1	2,817	0.04%
2023/04/10	0	0.00	9	12.20	12.20	-9	2,774	-0.32%
2023/03/29	0	0.00	1	12.25	12.25	-1	2,867	-0.03%
2023/03/24	200	12.65	0	0.00	12.60	200	2,875	6.95%	大買/鉅額交易
2023/03/23	0	0.00	5	13.60	13.15	-5	2,814	-0.18%
2023/03/22	0	0.00	100	12.25	12.80	-100	2,590	-3.86%
2023/03/17	100	11.80	0	0.00	11.70	100	2,506	3.99%
2023/02/21	1	13.00	0	0.00	12.80	1	2,867	0.03%
2023/02/17	0	0.00	10	12.90	13.00	-10	2,819	-0.35%
2023/02/15	10	12.75	15	12.88	13.00	-5	2,713	-0.18%
2023/02/10	0	0.00	3	12.85	12.90	-3	2,547	-0.12%
2023/02/09	0	0.00	1	13.40	13.15	-1	2,452	-0.04%
2023/02/08	2	12.10	8	12.28	12.80	-6	2,241	-0.27%
2023/02/07	3	12.05	0	0.00	12.10	3	2,087	0.14%
2023/02/01	0	0.00	5	11.50	11.50	-5	1,974	-0.25%
2023/01/12	5	11.10	0	0.00	11.05	5	2,148	0.23%
2022/12/27	0	0.00	54	11.52	11.70	-54	2,447	-2.21%
2022/12/26	5	11.15	0	0.00	11.05	5	2,414	0.21%
2022/12/23	0	0.00	56	11.35	11.25	-56	2,469	-2.27%
2022/12/21	100	11.00	0	0.00	11.00	100	2,626	3.81%
2022/12/20	5	11.10	0	0.00	11.10	5	2,662	0.19%
2022/12/19	0	0.00	2	11.60	11.50	-2	2,784	-0.07%
2022/12/16	0	0.00	1	11.45	11.80	-1	2,851	-0.04%
2022/12/15	3	11.58	2	11.70	11.55	1	2,882	0.03%
2022/12/14	2	11.55	0	0.00	11.60	2	2,915	0.07%
2022/12/13	5	11.50	10	11.55	11.45	-5	2,966	-0.17%
2022/12/01	0	0.00	2	12.55	12.55	-2	4,126	-0.05%
2022/11/30	2	12.50	10	12.45	12.50	-8	4,328	-0.18%
2022/11/29	10	11.95	0	0.00	11.85	10	4,403	0.23%
2022/11/25	0	0.00	10	12.05	11.95	-10	4,905	-0.20%
2022/11/24	10	11.50	0	0.00	11.50	10	5,168	0.19%
2022/11/18	0	0.00	210	12.49	12.10	-210	6,624	-3.17%	大賣/鉅額交易
2022/11/17	10	11.15	5	11.90	11.90	5	6,586	0.08%
2022/11/15	5	10.90	0	0.00	10.95	5	6,759	0.07%
2022/11/14	5	10.85	6	10.90	11.00	-1	6,979	-0.01%
2022/11/10	5	11.15	0	0.00	11.20	5	7,202	0.07%
2022/11/09	0	0.00	15	11.40	11.45	-15	7,363	-0.20%
2022/11/08	0	0.00	5	11.65	11.45	-5	7,574	-0.07%
2022/11/02	0	0.00	1	11.25	11.25	-1	8,149	-0.01%
2022/10/26	1	10.20	0	0.00	10.20	1	8,764	0.01%
2022/10/25	100	10.58	0	0.00	10.35	100	8,893	1.12%
2022/10/24	100	11.10	0	0.00	11.00	100	8,849	1.13%
2022/10/20	5	11.15	0	0.00	11.45	5	8,815	0.06%
2022/10/11	0	0.00	20	12.28	12.20	-20	8,622	-0.23%
2022/10/04	0	0.00	2	13.65	13.40	-2	8,551	-0.02%
2022/09/27	2	13.38	0	0.00	14.25	2	8,322	0.02%
2022/09/23	0	0.00	18	14.80	14.80	-18	8,161	-0.22%
2022/09/22	0	0.00	5	15.25	15.25	-5	8,141	-0.06%
2022/09/21	1	14.80	0	0.00	14.80	1	8,144	0.01%
2022/09/20	7	15.07	1	15.10	15.25	6	8,232	0.07%
2022/09/19	0	0.00	2	14.80	14.80	-2	8,215	-0.02%
2022/09/16	67	15.57	663	15.22	15.15	-596	8,181	-7.29%	大賣/鉅額交易
2022/09/15	14	16.00	8	15.99	15.90	6	8,073	0.07%
2022/09/14	106	16.11	22	16.05	16.35	84	7,976	1.05%	大買/
2022/09/13	151	16.03	0	0.00	16.40	151	7,908	1.91%	大買/鉅額交易
2022/09/12	65	16.54	13	16.71	16.25	52	7,880	0.66%
2022/09/08	10	17.15	15	17.28	17.00	-5	7,745	-0.06%
2022/09/07	0	0.00	28	16.70	16.80	-28	7,540	-0.37%
2022/09/06	43	15.78	48	16.26	16.60	-5	7,311	-0.07%
2022/09/05	21	16.23	6	16.45	15.80	15	7,060	0.21%
2022/09/02	71	16.55	3	16.85	16.60	68	6,930	0.98%
2022/09/01	26	16.93	22	17.24	16.95	4	6,696	0.06%
2022/08/31	30	16.99	21	17.05	17.45	9	6,600	0.14%
2022/08/30	129	17.14	2	17.30	17.20	127	6,313	2.01%	大買/鉅額交易
2022/08/29	11	16.06	0	0.00	17.20	11	5,988	0.18%
2022/08/26	0	0.00	14	15.54	16.25	-14	5,326	-0.26%
2022/08/25	0	0.00	12	14.78	14.80	-12	4,993	-0.24%
2022/08/24	11	14.33	17.2	14.70	14.60	-6.2	4,947	-0.12%
2022/08/23	8	14.47	20	14.59	14.20	-12	4,916	-0.24%
2022/08/22	4	14.86	5	14.95	14.75	-1	4,790	-0.02%
2022/08/19	321	14.60	12	14.86	14.90	309	4,676	6.61%	大買/鉅額交易
2022/08/18	106	14.95	16	14.83	15.00	90	4,443	2.03%	大買/
2022/08/17	6	14.58	0	0.00	14.50	6	4,260	0.14%
2022/08/16	80	14.57	0	0.00	14.65	80	4,171	1.92%
2022/08/15	129	14.94	0	0.00	14.90	129	4,008	3.22%	大買/鉅額交易
2022/08/09	0	0.00	3	14.35	14.45	-3	3,371	-0.09%
2022/08/08	0	0.00	55	13.42	13.95	-55	3,180	-1.73%
2022/08/05	0	0.00	5	12.90	12.95	-5	3,009	-0.17%
2022/08/04	11	12.91	270	12.51	12.85	-259	2,998	-8.64%	大賣/鉅額交易
2022/08/03	166	13.32	0	0.00	13.30	166	2,932	5.66%	大買/鉅額交易
2022/08/02	156	13.60	0	0.00	13.85	156	2,852	5.47%	大買/鉅額交易
2022/07/05	0	0.00	10	11.80	11.85	-10	3,019	-0.33%
2022/07/04	0	0.00	1	11.75	11.75	-1	3,038	-0.03%
2022/07/01	0	0.00	1	12.30	12.00	-1	3,147	-0.03%
2022/06/30	0	0.00	1	12.55	12.50	-1	3,130	-0.03%
2022/06/28	3	13.55	0	0.00	13.75	3	3,060	0.10%
2022/06/24	0	0.00	1	13.50	13.10	-1	2,980	-0.03%
2022/06/23	1	13.20	0	0.00	13.00	1	2,953	0.03%
2022/06/20	10	13.95	0	0.00	12.90	10	3,027	0.33%
2022/06/09	1	13.95	0	0.00	13.95	1	3,191	0.03%
2022/06/08	0	0.00	1	12.80	12.75	-1	3,157	-0.03%
2022/06/07	1	12.70	0	0.00	12.60	1	3,246	0.03%
2022/04/29	0	0.00	1	12.10	12.00	-1	7,814	-0.01%
2022/04/25	1	11.35	0	0.00	10.90	1	8,651	0.01%
2022/04/20	0	12.41	0	0.00	12.20	0	8,748	0.00%
2022/03/24	0	0.00	10	15.25	14.90	-10	8,324	-0.12%
2022/03/22	0	0.00	8	15.46	15.40	-8	8,258	-0.10%
2022/03/14	0	0.00	20	15.45	15.30	-20	8,129	-0.25%
2022/03/11	0	0.00	4	15.40	15.40	-4	8,076	-0.05%
2022/03/10	20	16.30	87	16.25	16.05	-67	7,965	-0.84%
2022/03/09	4	16.35	5	16.00	16.00	-1	7,839	-0.01%
2022/03/08	31	16.10	0	0.00	15.85	31	7,714	0.40%
2022/03/07	50	15.51	10	16.58	16.45	40	7,518	0.53%
2022/03/04	3	15.95	13	16.33	16.00	-10	7,279	-0.14%
2022/03/03	13	16.93	14	16.85	16.85	-1	7,016	-0.01%
2022/03/02	20	16.53	0	0.00	17.70	20	6,610	0.30%
2022/03/01	10	15.40	23	15.97	16.60	-13	6,129	-0.21%
2022/02/25	0	0.00	102	14.95	15.10	-102	5,770	-1.77%	大賣/鉅額交易
2022/02/24	4	14.63	1	14.55	14.70	3	5,519	0.05%
2022/02/17	1	13.85	57	13.81	13.85	-56	4,416	-1.27%
2022/02/16	0	0.00	3	12.63	12.65	-3	4,087	-0.07%
2022/02/14	3	12.90	0	0.00	12.75	3	3,921	0.08%
2022/02/11	22	13.65	0	0.00	13.45	22	3,823	0.58%
2022/02/10	8	13.75	0	0.00	13.35	8	3,699	0.22%
2022/02/09	3	13.05	7	13.05	14.00	-4	3,520	-0.11%
2022/02/08	0	0.00	10	13.35	13.35	-10	3,246	-0.31%
2022/01/24	2	11.45	0	0.00	12.05	2	2,752	0.07%
2022/01/21	0	0.00	3	12.10	12.00	-3	2,619	-0.11%
2022/01/20	20	13.23	10	13.15	13.30	10	2,502	0.40%
2022/01/19	173	13.57	0	0.00	14.00	173	2,277	7.60%	大買/鉅額交易
2022/01/18	35	12.80	0	0.00	12.80	35	1,694	2.07%
2022/01/04	0	0.00	4	9.71	9.92	-4	1,147	-0.35%
2022/01/03	0	0.00	2	9.80	9.70	-2	1,134	-0.18%
2021/12/30	0	0.00	3	9.88	9.85	-3	1,130	-0.27%
2021/12/14	12	10.54	0	0.00	10.50	12	845	1.42%
2021/08/05	0	0.00	4	9.30	9.22	-4	1,025	-0.39%
2021/04/29	4	13.05	0	0.00	12.60	4	6,332	0.06%
2021/04/23	0	0.00	10	13.40	13.45	-10	6,231	-0.16%
2021/04/22	1	14.90	1	14.45	13.25	0	6,150	0.00%
2021/04/21	2	13.40	4	14.29	14.60	-2	5,755	-0.03%
2021/04/20	15	13.18	2	13.10	13.35	13	5,255	0.25%
2021/04/07	0	0.00	5	11.80	12.05	-5	4,298	-0.12%
2021/03/22	5	12.25	0	0.00	12.90	5	4,021	0.12%
2021/02/23	2	12.10	5	12.20	12.70	-3	4,424	-0.07%
2021/02/22	3	11.20	0	0.00	12.10	3	4,189	0.07%
2021/02/19	0	0.00	2	10.85	11.00	-2	3,972	-0.05%
2021/02/04	2	11.75	0	0.00	11.45	2	3,720	0.05%
2021/02/02	2	11.25	1	11.15	11.20	1	3,426	0.03%
2021/02/01	0	0.00	1	10.05	10.85	-1	3,237	-0.03%
2021/01/18	0	0.00	1	9.27	9.58	-1	2,320	-0.04%
2021/01/15	0	0.00	1	8.85	8.71	-1	2,297	-0.04%
2020/12/21	0	0.00	1	9.22	9.16	-1	2,189	-0.05%
2020/12/07	0	0.00	1	9.21	9.10	-1	2,060	-0.05%
2020/12/04	1	9.95	1	10.00	9.95	0	1,960	0.00%
2020/12/03	4	12.06	1	11.90	11.05	3	1,779	0.17%
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/11/30	1	9.15	0	0.00	9.84	1	1,188	0.08%
2020/11/27	0	8.93	0	0.00	8.95	0	1,104	0.00%
2020/11/26	1	8.84	0	0.00	8.85	1	1,088	0.09%
2020/11/06	0	0.00	2	8.64	8.60	-2	1,369	-0.15%
2020/09/16	2	9.22	0	0.00	9.12	2	2,301	0.09%
2020/09/01	0	0.00	3	9.03	9.04	-3	2,164	-0.14%
2020/08/31	3	9.30	0	0.00	9.22	3	2,131	0.14%
2019/12/17	0	0.00	3	8.85	8.79	-3	1,206	-0.25%
2019/12/16	0	0.00	3	8.70	8.70	-3	1,227	-0.24%
2019/11/29	15	8.96	15	9.20	9.15	0	1,456	0.00%
2019/11/26	1	7.91	0	0.00	7.93	1	1,246	0.08%
2019/11/12	5	8.05	0	0.00	8.08	5	1,248	0.40%
2019/09/19	0	0.00	1	8.56	8.68	-1	1,560	-0.06%
2019/09/17	1	8.40	0	0.00	8.40	1	1,520	0.07%
2019/07/10	0	0.00	2	8.40	8.34	-2	814	-0.25%
2019/05/17	0	0.00	30	7.85	7.64	-30	727	-4.12%
2019/04/18	30	8.25	0	0.00	8.12	30	507	5.91%
2019/03/07	0	0.00	2	6.85	6.80	-2	342	-0.58%
2018/09/14	0	0.00	0.1	5.96	5.98	-0.1	192	-0.08%
2018/09/03	0	0.00	0.1	5.81	5.84	-0.1	199	-0.05%
2018/07/13	0	0.00	4	6.63	6.63	-4	247	-1.62%
2018/05/02	0	0.00	5	6.84	6.91	-5	219	-2.28%
2018/01/08	2	8.82	0	0.00	8.82	2	668	0.30%