富采 (3714)-統一-竹南券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.80
漲跌
▲0.70
漲幅
+1.55%
成交量
3,954張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	44.65	2	44.40	45.10	-1	2,577	-0.04%
2024/05/15	0	0.00	7	42.84	43.00	-7	2,494	-0.28%
2024/05/02	2	43.20	0	0.00	43.20	2	2,301	0.09%
2024/04/26	5	41.05	2	42.00	41.15	3	2,234	0.13%
2024/04/19	1	38.55	0	0.00	38.55	1	2,174	0.05%
2024/04/18	2	39.15	0	0.00	39.75	2	2,148	0.09%
2024/04/17	1	38.95	0	0.00	39.40	1	2,144	0.05%
2024/04/15	1	40.40	5	40.20	40.20	-4	2,150	-0.19%
2024/04/11	0	0.00	4	40.70	40.60	-4	2,264	-0.18%
2024/04/10	2	39.53	0	0.00	39.90	2	2,195	0.09%
2024/04/09	1	39.45	0	0.00	39.05	1	2,189	0.05%
2024/03/29	1	38.25	0	0.00	38.30	1	2,202	0.05%
2024/03/28	2	38.70	0	0.00	38.65	2	2,226	0.09%
2024/03/27	1	38.60	0	0.00	39.00	1	2,225	0.04%
2024/03/26	1.1	38.95	0	0.00	38.60	1.1	2,198	0.05%
2024/03/22	1	40.15	4	39.98	40.05	-3	2,130	-0.14%
2024/03/21	2	40.30	0	0.00	40.25	2	2,121	0.09%
2024/03/20	0	40.05	2	40.00	39.90	-2	2,123	-0.09%
2024/03/19	2	40.05	22	39.90	39.90	-20	2,111	-0.95%
2024/03/15	2	39.75	0	0.00	39.65	2	2,075	0.10%
2024/03/08	3	40.08	0	0.00	40.15	3	1,979	0.15%
2024/03/06	0	0.00	1	42.00	41.95	-1	1,868	-0.05%
2024/03/05	3	41.40	0	0.00	42.35	3	1,845	0.16%
2024/03/04	20	41.52	18	41.58	41.50	2	1,815	0.11%
2024/02/26	1	43.50	0	0.00	43.45	1	1,700	0.06%
2024/02/22	1	44.80	3	45.05	44.95	-2	1,673	-0.12%
2024/02/20	1	45.15	1	44.85	44.75	0	1,667	0.00%
2024/02/05	3	41.95	0	0.00	41.95	3	1,596	0.19%
2024/01/30	0	0.00	1	42.05	42.00	-1	1,569	-0.06%
2024/01/26	2	42.95	2	43.40	42.95	0	1,570	0.00%
2024/01/23	1	42.80	1	43.40	42.85	0	1,631	0.00%
2024/01/22	0	0.00	3	42.17	42.60	-3	1,614	-0.19%
2024/01/19	1	42.55	0	0.00	43.05	1	1,569	0.06%
2024/01/08	2	47.95	0	0.00	46.60	2	1,523	0.13%
2023/12/29	0	46.20	0	0.00	46.30	0	1,373	0.00%
2023/12/27	0	46.20	0	0.00	46.25	0	1,379	0.00%
2023/12/22	0	0.00	0.1	44.45	44.00	-0.1	1,290	0.00%
2023/12/21	0.1	43.50	0	0.00	43.40	0.1	1,285	0.00%
2023/12/19	4	43.48	0	0.00	43.40	4	1,278	0.31%
2023/12/14	1	45.45	0	0.00	45.20	1	1,257	0.08%
2023/12/08	0	0.00	1	44.65	44.60	-1	1,272	-0.08%
2023/11/16	0	0.00	3	44.50	44.60	-3	1,246	-0.24%
2023/11/14	0	0.00	2	43.20	43.10	-2	1,213	-0.16%
2023/11/10	0	0.00	2	42.95	42.65	-2	1,257	-0.16%
2023/11/06	0	0.00	1	44.00	43.65	-1	1,361	-0.07%
2023/11/02	0	0.00	2	42.93	42.85	-2	1,400	-0.14%
2023/10/30	0	0.00	2	41.75	41.70	-2	1,444	-0.14%
2023/10/27	0	0.00	2	41.90	41.65	-2	1,575	-0.13%
2023/10/13	0	0.00	1	43.10	43.45	-1	1,616	-0.06%
2023/09/21	1	44.75	2	45.10	44.60	-1	1,810	-0.06%
2023/08/14	3	46.07	0	0.00	45.25	3	2,674	0.11%
2023/08/11	2	46.68	0	0.00	46.60	2	2,659	0.08%
2023/08/10	3	47.03	0	0.00	46.85	3	2,652	0.11%
2023/08/08	1	48.70	0	0.00	48.10	1	2,635	0.04%
2023/08/07	2	49.00	0	0.00	49.20	2	2,614	0.08%
2023/08/04	1	50.00	0	0.00	49.80	1	2,602	0.04%
2023/07/25	0	0.00	10	48.55	48.50	-10	2,515	-0.40%
2023/07/24	2	48.58	1	48.40	48.45	1	2,521	0.04%
2023/07/20	5	49.50	0	0.00	49.95	5	2,587	0.19%
2023/07/19	10	49.80	0	0.00	49.10	10	2,594	0.39%
2023/07/18	9	50.60	0	0.00	49.50	9	2,641	0.34%
2023/07/17	9	50.50	1	49.40	50.50	8	2,696	0.30%
2023/07/14	1	49.10	0	0.00	48.90	1	2,714	0.04%
2023/07/06	2	50.30	0	0.00	50.30	2	2,992	0.07%
2023/06/19	1	53.20	0	0.00	53.80	1	4,263	0.02%
2023/06/14	0	0.00	2	52.80	52.40	-2	4,132	-0.05%
2023/06/09	0	0.00	2	52.50	52.50	-2	3,996	-0.05%
2023/06/08	1	52.60	0	0.00	52.40	1	3,997	0.03%
2023/06/05	0	0.00	0	51.90	52.60	0	4,025	0.00%
2023/05/30	2	51.95	0	0.00	51.70	2	4,221	0.05%
2023/05/25	0	0.00	1	49.65	49.80	-1	4,252	-0.02%
2023/05/24	0	0.00	2	49.75	49.70	-2	4,264	-0.05%
2023/05/23	0	0.00	3	49.15	49.55	-3	4,253	-0.07%
2023/05/18	0	0.00	1	48.45	48.45	-1	4,275	-0.02%
2023/05/11	3	46.93	2	46.70	46.65	1	4,283	0.02%
2023/05/09	2	47.60	0	0.00	47.65	2	4,302	0.05%
2023/05/08	1	47.65	6	47.65	47.60	-5	4,328	-0.12%
2023/05/04	1	49.60	0	0.00	49.60	1	4,358	0.02%
2023/05/03	1	49.45	0	0.00	49.50	1	4,427	0.02%
2023/05/02	0	0.00	1.1	50.12	50.10	-1.1	4,478	-0.03%
2023/04/27	1	49.10	1	49.15	49.35	0	4,492	0.00%
2023/04/25	1	51.90	0	0.00	49.70	1	4,496	0.02%
2023/04/24	1	51.50	0	0.00	51.60	1	4,486	0.02%
2023/04/17	2	53.65	0	0.00	53.90	2	4,702	0.04%
2023/04/12	3	53.63	0	0.00	53.80	3	4,575	0.07%
2023/04/11	10	54.10	0	0.00	54.20	10	4,542	0.22%
2023/04/10	0	0.00	1	52.60	52.20	-1	4,466	-0.02%
2023/03/29	1	54.30	1	53.10	53.10	0	4,316	0.00%
2023/03/27	5	54.72	2	55.55	54.00	3	4,160	0.07%
2023/03/24	2	55.70	11	54.56	55.70	-9	3,841	-0.23%
2023/03/22	4	51.20	5	51.00	51.00	-1	3,377	-0.03%
2023/03/10	2	49.08	0	0.00	48.50	2	3,450	0.06%
2023/03/08	0	0.00	2	51.00	51.10	-2	3,450	-0.06%
2023/02/24	1	49.20	0	0.00	49.15	1	3,040	0.03%
2023/02/23	2	51.00	0	0.00	50.10	2	3,013	0.07%
2023/02/20	2	50.30	0	0.00	50.40	2	3,075	0.07%
2023/02/09	3	49.70	0	0.00	49.50	3	3,584	0.08%
2023/02/07	0	0.00	1	50.40	50.40	-1	3,610	-0.03%
2023/02/02	0	0.00	5	51.42	51.00	-5	3,538	-0.14%
2023/02/01	4	50.20	1	51.00	51.20	3	3,466	0.09%
2023/01/30	1	49.45	0	0.00	49.15	1	3,377	0.03%
2023/01/11	1	49.80	0.5	50.20	50.20	0.5	3,330	0.02%
2023/01/09	0	0.00	3	47.80	48.35	-3	3,069	-0.10%
2022/12/29	0	0.00	5	44.80	44.90	-5	2,986	-0.17%
2022/12/22	3	46.75	1	46.80	47.05	2	3,086	0.06%
2022/12/20	0	0.00	3	47.05	46.75	-3	3,162	-0.09%
2022/12/16	0	0.00	2	48.65	48.70	-2	3,311	-0.06%
2022/12/14	1	49.00	0	0.00	49.20	1	3,271	0.03%
2022/12/08	3	46.68	0	0.00	46.60	3	3,139	0.10%
2022/12/06	0	0.00	2	46.80	47.10	-2	3,142	-0.06%
2022/11/30	0	0.00	5	46.55	47.00	-5	3,108	-0.16%
2022/11/28	4	45.50	4	45.55	45.70	0	3,105	0.00%
2022/11/22	2	45.65	0	0.00	45.75	2	3,204	0.06%
2022/11/15	0	0.00	1	45.50	46.20	-1	3,176	-0.03%
2022/11/11	0	0.00	1	45.25	44.95	-1	3,195	-0.03%
2022/11/10	5	43.90	1	44.10	44.45	4	3,173	0.13%
2022/11/08	1	43.35	0	0.00	42.95	1	3,088	0.03%
2022/10/18	1	43.25	0	0.00	43.65	1	3,831	0.03%
2022/09/28	0.2	40.30	4	40.05	40.05	-3.8	4,056	-0.09%
2022/09/27	1	41.70	0	0.00	41.70	1	4,059	0.02%
2022/09/23	0	0.00	0.5	44.30	43.90	-0.5	4,046	-0.01%
2022/09/06	1	48.40	0	0.00	48.50	1	4,851	0.02%
2022/09/05	1	50.40	0	0.00	50.10	1	4,850	0.02%
2022/08/29	1	50.10	0	0.00	49.90	1	4,957	0.02%
2022/08/17	2	51.80	0	0.00	52.30	2	5,316	0.04%
2022/08/15	1	50.70	0	0.00	51.30	1	5,343	0.02%
2022/08/10	0.2	47.24	0	0.00	47.60	0.2	5,761	0.00%
2022/08/09	1	47.10	0	0.00	47.35	1	5,969	0.02%
2022/08/05	1	48.00	0	0.00	48.35	1	6,018	0.02%
2022/08/04	1	47.50	0	0.00	47.50	1	6,038	0.02%
2022/08/03	1	47.50	0	0.00	46.95	1	6,057	0.02%
2022/08/02	1	47.35	0	0.00	47.50	1	6,116	0.02%
2022/08/01	2	49.10	0	0.00	49.45	2	6,186	0.03%
2022/07/19	1	50.60	0	0.00	50.50	1	6,239	0.02%
2022/07/07	1	46.00	0	0.00	47.85	1	6,678	0.01%
2022/07/01	2	48.10	1	48.30	47.55	1	6,997	0.01%
2022/06/30	0	0.00	5	50.60	50.70	-5	6,946	-0.07%
2022/06/28	5	52.40	0	0.00	52.40	5	6,962	0.07%
2022/06/22	0	0.00	20	49.70	49.70	-20	7,538	-0.27%
2022/06/21	0	0.00	6	51.07	52.00	-6	7,515	-0.08%
2022/06/17	4.1	52.08	0	0.00	52.10	4.1	7,487	0.05%
2022/06/16	5	54.52	0	0.00	53.90	5	7,518	0.07%
2022/06/15	1	56.50	0	0.00	56.50	1	7,647	0.01%
2022/06/10	1	59.60	0	0.00	59.60	1	8,249	0.01%
2022/06/08	2	60.70	0	0.00	60.40	2	8,512	0.02%
2022/06/06	1	62.10	6	61.60	62.60	-5	9,027	-0.06%
2022/06/02	1	63.40	1	62.30	62.30	0	9,578	0.00%
2022/06/01	6	62.80	0	0.00	62.90	6	10,022	0.06%
2022/05/30	0	0.00	6	63.70	64.10	-6	10,894	-0.06%
2022/05/26	1	63.00	0	0.00	62.50	1	11,909	0.01%
2022/05/23	1	63.00	1	62.50	62.50	0	14,306	0.00%
2022/05/18	0	0.00	4	62.30	61.80	-4	15,854	-0.03%
2022/05/17	4	60.68	0	0.00	62.50	4	16,321	0.02%
2022/05/12	4	57.70	0	0.00	57.50	4	18,911	0.02%
2022/05/09	1	58.00	0.4	58.20	57.10	0.6	21,633	0.00%
2022/05/05	0.3	60.80	2	61.20	60.60	-1.7	22,940	-0.01%
2022/04/28	3	59.37	1	58.90	58.90	2	25,896	0.01%
2022/04/27	0.6	57.55	2	57.00	57.90	-1.4	27,075	-0.01%
2022/04/26	10	59.41	0	0.00	59.20	10	28,268	0.04%
2022/04/25	8	59.60	4	59.38	59.10	4	29,290	0.01%
2022/04/22	1	63.00	0	0.00	62.10	1	30,060	0.00%
2022/04/21	21	62.38	0	0.00	62.10	21	30,703	0.07%
2022/04/20	0.2	62.50	0	0.00	62.10	0.2	31,446	0.00%
2022/04/18	1	63.30	0	0.00	62.30	1	33,514	0.00%
2022/04/15	0	0.00	20	63.90	62.90	-20	34,592	-0.06%
2022/04/14	4	65.73	0	0.00	65.50	4	35,611	0.01%
2022/04/13	1	65.80	0	0.00	65.80	1	36,100	0.00%
2022/04/12	5	65.60	1	64.80	64.80	4	36,756	0.01%
2022/04/11	0	0.00	1	66.90	65.50	-1	36,704	0.00%
2022/04/08	0.2	68.90	0	0.00	68.60	0.2	36,499	0.00%
2022/04/07	1	70.70	3.1	69.18	68.40	-2.1	36,448	-0.01%
2022/04/01	1	71.10	17	70.54	71.20	-16	36,277	-0.04%
2022/03/31	1	71.80	2.2	71.74	71.50	-1.2	36,243	0.00%
2022/03/30	1	73.00	1	72.20	72.20	0	36,175	0.00%
2022/03/29	19	73.92	7	74.01	73.90	12	35,984	0.03%
2022/03/28	2	69.50	0	0.00	69.80	2	35,529	0.01%
2022/03/25	5	71.50	1	70.70	70.70	4	35,455	0.01%
2022/03/23	3	72.10	2	71.65	71.60	1	35,323	0.00%
2022/03/21	1	71.60	2	72.50	72.30	-1	35,157	0.00%
2022/03/18	1	70.70	1	71.80	71.80	0	35,096	0.00%
2022/03/17	2.2	70.30	1.2	71.48	71.60	1	34,960	0.00%
2022/03/16	2	68.35	0	0.00	68.50	2	34,790	0.01%
2022/03/15	2	68.70	1	69.10	69.40	1	34,637	0.00%
2022/03/14	9	71.51	2	71.20	71.20	7	34,394	0.02%
2022/03/11	1	71.30	1	71.10	71.10	0	34,263	0.00%
2022/03/10	1.2	70.98	2	71.15	71.00	-0.8	34,145	0.00%
2022/03/08	2	72.05	0	0.00	68.60	2	33,819	0.01%
2022/03/07	0	0.00	7	72.39	71.30	-7	33,300	-0.02%
2022/03/04	8.1	75.47	7	76.44	74.30	1.1	32,853	0.00%
2022/03/03	14	79.18	2	78.75	78.70	12	32,178	0.04%
2022/03/02	8	77.99	6	78.53	78.50	2	31,991	0.01%
2022/03/01	22.6	79.66	4	80.15	80.10	18.6	31,546	0.06%
2022/02/25	34.7	81.36	25.1	82.40	79.00	9.7	30,972	0.03%
2022/02/24	7.2	87.38	10	86.14	85.80	-2.9	29,671	-0.01%
2022/02/23	3.1	88.48	1	88.40	90.30	2.1	29,280	0.01%
2022/02/22	23	88.46	21	87.21	86.90	2	28,803	0.01%
2022/02/21	10.7	89.19	1	88.50	88.40	9.7	27,971	0.03%
2022/02/18	2	89.35	11	90.21	90.30	-9	27,695	-0.03%
2022/02/17	7.2	92.05	1	92.00	92.00	6.2	27,061	0.02%
2022/02/16	48	95.63	26	95.66	91.80	22	26,492	0.08%
2022/02/15	13	98.56	20	96.85	95.30	-7	25,583	-0.03%
2022/02/14	2	98.10	5.3	99.66	100.00	-3.3	25,125	-0.01%
2022/02/11	9	100.60	8	100.44	100.00	1	24,836	0.00%
2022/02/10	12	101.54	7	101.14	101.00	5	24,267	0.02%
2022/02/09	19	98.74	21	99.88	103.50	-2	23,517	-0.01%
2022/02/08	3	95.43	2	94.65	94.80	1	22,098	0.00%
2022/02/07	10.2	93.48	8	92.61	93.40	2.2	21,517	0.01%
2022/01/26	2.2	88.93	1	90.90	90.00	1.2	20,715	0.01%
2022/01/25	10	90.15	11	89.96	86.60	-1	20,009	0.00%
2022/01/24	3	91.57	1	90.80	90.80	2	19,444	0.01%
2022/01/21	2	91.80	1	91.80	91.80	1	18,561	0.01%
2022/01/20	8	95.40	9	96.09	96.50	-1	17,831	-0.01%
2022/01/19	17	93.81	16	95.38	95.90	1	16,595	0.01%
2022/01/18	22	94.60	25	93.80	91.60	-3	15,243	-0.02%
2022/01/17	9	91.04	10.5	91.29	94.20	-1.5	14,151	-0.01%
2022/01/14	8	88.75	35	88.77	88.00	-27	13,253	-0.20%
2022/01/13	4	89.55	0.1	93.00	88.60	3.9	12,515	0.03%
2022/01/12	11	94.21	11	93.59	92.70	0	11,747	0.00%
2022/01/11	15	93.07	18	93.69	92.70	-3	10,845	-0.03%
2022/01/10	20	92.06	7	93.84	94.20	13	9,689	0.13%
2022/01/07	22	88.65	29.5	87.87	89.10	-7.5	8,554	-0.09%
2022/01/06	5	84.04	28	84.42	85.20	-23	7,408	-0.31%
2022/01/05	22	80.78	23.6	82.19	84.10	-1.6	6,874	-0.02%
2022/01/04	4	78.50	1	79.40	79.40	3	6,190	0.05%
2022/01/03	7	78.20	2	78.60	79.00	5	6,155	0.08%
2021/12/30	1	77.10	1	76.80	76.70	0	6,102	0.00%
2021/12/28	2	77.35	1	76.60	76.70	1	6,198	0.02%
2021/12/27	5	77.46	6	77.23	77.50	-1	6,224	-0.02%
2021/12/24	1	76.60	2	76.30	76.20	-1	6,253	-0.02%
2021/12/23	3	76.40	0	0.00	76.80	3	6,263	0.05%
2021/12/21	4	76.25	2	76.25	76.00	2	6,286	0.03%
2021/12/20	0	0.00	3	76.13	75.80	-3	6,313	-0.05%
2021/12/17	2	77.15	0	0.00	76.50	2	6,360	0.03%
2021/12/16	1.1	77.93	5	77.92	78.10	-3.9	6,379	-0.06%
2021/12/15	0	0.00	1	76.90	76.90	-1	6,387	-0.02%
2021/12/14	3	77.80	5	77.04	76.80	-2	6,431	-0.03%
2021/12/13	2.3	78.61	10	78.81	79.50	-7.7	6,391	-0.12%
2021/12/10	1	77.30	2	77.80	77.30	-1	6,414	-0.02%
2021/12/09	1	78.80	7	79.26	78.50	-6	6,350	-0.09%
2021/12/08	2	78.65	0	0.00	78.30	2	6,306	0.03%
2021/12/07	2	80.10	2	79.40	79.30	0	6,251	0.00%
2021/12/06	11	80.23	9	79.80	80.20	2	6,240	0.03%
2021/12/03	18	79.96	4	80.08	79.40	14	6,300	0.22%
2021/12/02	11	80.63	12.3	79.89	79.10	-1.3	6,285	-0.02%
2021/12/01	13.3	79.50	0	0.00	79.60	13.3	6,132	0.22%
2021/11/30	1	77.50	11	77.76	77.40	-10	6,133	-0.16%
2021/11/26	1	77.20	2	76.15	76.00	-1	6,160	-0.02%
2021/11/25	0	0.00	7	78.84	78.00	-7	6,182	-0.11%
2021/11/24	13	79.48	6	78.83	78.70	7	6,157	0.11%
2021/11/23	34	82.29	46.1	81.77	80.20	-12.1	6,120	-0.20%
2021/11/22	2	80.75	4	80.95	80.40	-2	5,966	-0.03%
2021/11/19	3	79.27	7	79.03	79.00	-4	5,948	-0.07%
2021/11/18	2	79.25	0.4	79.50	79.10	1.6	6,018	0.03%
2021/11/17	2	78.10	2	78.75	78.70	0	6,031	0.00%
2021/11/15	2	77.90	4	77.83	77.50	-2	6,384	-0.03%
2021/11/12	8	79.34	11	80.25	77.00	-3	6,765	-0.04%
2021/11/11	12	79.93	6	80.40	80.90	6	6,873	0.09%
2021/11/10	4.5	78.76	16	78.80	80.90	-11.5	6,888	-0.17%
2021/11/09	1	76.00	0	0.00	75.90	1	7,171	0.01%
2021/11/08	1	74.30	1	76.30	76.60	0	7,199	0.00%
2021/11/05	0.4	75.93	1	76.90	76.90	-0.7	7,218	-0.01%
2021/11/04	0	0.00	0.1	77.30	76.50	-0.1	7,294	0.00%
2021/11/03	0	0.00	3	75.40	76.10	-3	7,374	-0.04%
2021/11/02	4.5	75.00	0	0.00	74.80	4.5	7,505	0.06%
2021/11/01	0	0.00	14	76.01	76.80	-14	7,560	-0.19%
2021/10/29	0	0.00	5	73.00	73.00	-5	7,549	-0.07%
2021/10/28	1.1	73.22	1	74.10	73.10	0.1	7,627	0.00%
2021/10/27	5.3	72.86	0	0.00	72.90	5.3	7,781	0.07%
2021/10/25	0.1	72.60	3	72.60	72.80	-2.9	8,451	-0.03%
2021/10/22	2	72.85	0	0.00	72.60	2	8,606	0.02%
2021/10/21	2	72.15	0	0.00	71.80	2	8,948	0.02%
2021/10/20	12	73.30	14	72.56	72.60	-2	9,167	-0.02%
2021/10/19	8	72.06	6	72.57	72.50	2	9,722	0.02%
2021/10/18	0	0.00	3	70.03	70.20	-3	9,712	-0.03%
2021/10/15	7	69.19	0	0.00	70.40	7	9,721	0.07%
2021/10/13	1	67.00	0	0.00	66.90	1	9,760	0.01%
2021/10/08	2	68.80	0	0.00	69.40	2	9,755	0.02%
2021/10/06	1	66.50	3	66.23	67.00	-2	9,789	-0.02%
2021/10/04	3	68.77	5	67.20	67.10	-2	9,757	-0.02%
2021/10/01	3	68.50	0	0.00	68.10	3	9,712	0.03%
2021/09/30	1	69.70	0	0.00	71.00	1	9,687	0.01%
2021/09/29	1	70.10	0	0.00	70.00	1	9,686	0.01%
2021/09/28	1	71.20	0	0.00	71.20	1	9,674	0.01%
2021/09/23	1	70.30	0	0.00	69.60	1	9,649	0.01%
2021/09/22	0	70.00	0	0.00	69.80	0	9,632	0.00%
2021/09/17	0	70.40	0	0.00	71.80	0	9,625	0.00%
2021/09/16	1.1	71.96	1	71.90	71.10	0.1	9,620	0.00%
2021/09/15	2.1	72.58	0	0.00	71.80	2.1	9,620	0.02%
2021/09/13	0.1	73.83	0	0.00	73.10	0.1	9,618	0.00%
2021/09/10	1	73.40	0	0.00	73.80	1	9,745	0.01%
2021/09/09	1	72.50	0	0.00	72.80	1	9,923	0.01%
2021/09/08	4.1	72.63	0	0.00	72.00	4.1	10,010	0.04%
2021/09/07	2	74.00	13	74.45	74.30	-11	9,933	-0.11%
2021/09/06	2.1	75.16	0	0.00	74.20	2.1	9,903	0.02%
2021/09/03	1	76.20	0	0.00	76.60	1	9,837	0.01%
2021/09/02	4	78.24	0	0.00	76.80	4	9,771	0.04%
2021/09/01	1	77.60	0	0.00	78.30	1	9,711	0.01%
2021/08/31	1	76.70	3	77.13	77.30	-2	9,659	-0.02%
2021/08/30	1.1	76.68	2	76.40	76.30	-0.9	9,577	-0.01%
2021/08/26	1.1	75.06	2	76.00	75.20	-0.9	9,574	-0.01%
2021/08/25	10	77.00	3	75.73	76.50	7	9,540	0.07%
2021/08/24	4	74.67	5	74.10	73.90	-1	9,429	-0.01%
2021/08/23	2	74.30	7	74.81	75.70	-5	9,357	-0.05%
2021/08/20	22.1	73.80	10	74.52	73.30	12.1	9,330	0.13%
2021/08/19	31.2	77.28	138	76.66	74.90	-106.9	9,186	-1.16%	大賣/鉅額交易
2021/08/18	73	80.52	70	79.91	81.20	3	8,892	0.03%
2021/08/17	23	84.16	24	84.17	84.00	-1	8,497	-0.01%
2021/08/16	7	81.93	22	83.09	83.90	-15	8,034	-0.19%
2021/08/13	134	82.19	24	81.82	81.40	110	7,646	1.44%	大買/鉅額交易
2021/08/12	15	75.07	1	74.90	76.00	14	7,064	0.20%
2021/08/11	2	73.50	2	74.20	73.90	0	7,098	0.00%
2021/08/10	0	74.80	2	74.80	74.90	-2	7,179	-0.03%
2021/08/06	1	80.90	12	82.50	80.80	-11	7,261	-0.15%
2021/08/05	0	0.00	91	83.90	84.00	-91	7,248	-1.26%
2021/08/03	8	84.38	8	83.50	83.50	0	7,288	0.00%
2021/08/02	1	84.00	1	84.30	84.30	0	7,256	0.00%
2021/07/30	105	85.00	4	81.95	82.00	101	7,091	1.42%	大買/鉅額交易
2021/07/29	6	83.05	5	81.82	83.80	1	6,713	0.01%
2021/07/28	2	79.65	2	79.10	79.40	0	6,486	0.00%
2021/07/27	3	81.67	9.1	83.56	81.70	-6.1	6,537	-0.09%
2021/07/26	0	0.00	2	82.14	82.30	-2	6,339	-0.03%
2021/07/23	11	80.94	16	79.83	80.20	-5	6,147	-0.08%
2021/07/22	4	75.40	10	74.70	75.20	-6	5,639	-0.11%
2021/07/21	0	0.00	1	72.90	71.20	-1	5,646	-0.02%
2021/07/20	1	73.00	1	73.50	72.10	0	5,685	0.00%
2021/07/19	1	75.00	0	0.00	74.80	1	5,711	0.02%
2021/07/14	1	75.80	0	0.00	75.90	1	6,469	0.02%
2021/07/12	1	78.50	0	0.00	78.30	1	6,607	0.02%
2021/07/09	1	77.00	2	76.70	76.30	-1	6,595	-0.02%
2021/07/02	0	0.00	1	78.00	77.80	-1	7,272	-0.01%
2021/07/01	6	77.18	5	76.70	76.70	1	7,342	0.01%
2021/06/29	1	77.60	0	0.00	77.50	1	7,484	0.01%
2021/06/28	6	78.33	0	0.00	78.20	6	7,517	0.08%
2021/06/25	10	81.00	10	80.00	79.60	0	7,529	0.00%
2021/06/23	0	0.00	6	79.52	79.40	-6	7,520	-0.08%
2021/06/22	1	79.00	0	0.00	79.40	1	7,527	0.01%
2021/06/21	9	80.01	23.1	79.04	79.70	-14.1	7,593	-0.19%
2021/06/18	8	81.10	71	80.93	78.20	-63	7,613	-0.83%
2021/06/17	10	79.90	0	0.00	80.00	10	7,505	0.13%
2021/06/15	2	76.55	1	77.00	77.50	1	7,667	0.01%
2021/06/09	1	74.60	0	0.00	74.60	1	7,867	0.01%
2021/06/07	1	77.00	0	0.00	77.00	1	7,884	0.01%
2021/06/04	7	75.77	0	0.00	75.10	7	7,892	0.09%
2021/06/03	0	0.00	1	76.50	76.50	-1	7,972	-0.01%
2021/06/02	1	75.90	0	0.00	76.30	1	8,151	0.01%
2021/06/01	0	0.00	1	77.00	75.90	-1	8,275	-0.01%
2021/05/31	1	75.10	0	0.00	75.50	1	8,555	0.01%
2021/05/27	0.5	73.10	2	73.10	73.10	-1.5	9,086	-0.02%
2021/05/26	1	71.60	0	0.00	73.10	1	9,156	0.01%
2021/05/25	50	70.90	2	71.00	70.80	48	9,256	0.52%
2021/05/24	10	69.00	0	0.00	70.90	10	9,310	0.11%
2021/05/21	1	70.40	7	69.10	69.30	-6	9,384	-0.06%
2021/05/20	1	69.60	1	69.10	69.10	0	9,449	0.00%
2021/05/19	3	67.37	2	66.90	66.80	1	9,421	0.01%
2021/05/18	1	65.00	2	68.05	68.20	-1	9,433	-0.01%
2021/05/17	7	65.79	8	61.13	64.80	-1	9,396	-0.01%
2021/05/14	5.1	64.29	0	0.00	61.80	5.1	9,156	0.06%
2021/05/13	0	0.00	20	58.90	61.80	-20	9,102	-0.22%
2021/05/12	3.1	68.14	0	0.00	64.20	3.1	9,007	0.03%
2021/05/11	2.1	72.82	0	0.00	71.20	2.1	8,858	0.02%
2021/05/06	0	0.00	0.1	73.00	72.90	-0.1	9,028	0.00%
2021/05/04	2	73.40	0	0.00	73.00	2	9,100	0.02%
2021/05/03	7	79.06	0	0.00	77.90	7	9,052	0.08%
2021/04/29	5	81.30	3.5	81.21	80.80	1.5	9,174	0.02%
2021/04/28	6	81.28	3	81.30	81.30	3	9,278	0.03%
2021/04/27	0	0.00	2	81.75	81.70	-2	9,791	-0.02%
2021/04/26	0	82.50	0	0.00	82.10	0	9,888	0.00%
2021/04/23	5	83.56	4	83.15	82.70	1	9,983	0.01%
2021/04/22	1	83.80	20	83.36	82.30	-19	10,015	-0.19%
2021/04/21	2	85.50	27	84.72	83.40	-25	9,934	-0.25%
2021/04/20	23	86.03	1	86.00	86.00	22	9,803	0.22%
2021/04/19	10	83.51	0	0.00	84.00	10	9,789	0.10%
2021/04/16	7	81.99	0	0.00	81.90	7	9,788	0.07%
2021/04/15	0	0.00	1	81.70	82.20	-1	9,946	-0.01%
2021/04/14	11	82.45	1	80.30	81.20	10	10,053	0.10%
2021/04/13	6.2	81.80	2.4	81.66	81.60	3.9	10,045	0.04%
2021/04/12	0	0.00	11	83.45	82.30	-11	10,087	-0.11%
2021/04/09	12	84.10	1	84.50	83.60	11	10,053	0.11%
2021/04/08	0	0.00	2	83.05	82.90	-2	9,934	-0.02%
2021/04/07	0	0.00	30	82.70	82.70	-30	9,982	-0.30%
2021/04/01	5	81.90	0	0.00	81.70	5	10,090	0.05%
2021/03/31	0	0.00	2	82.80	82.10	-2	10,134	-0.02%
2021/03/30	0	0.00	2	83.05	83.00	-2	10,210	-0.02%
2021/03/29	0	0.00	2	83.95	83.50	-2	10,311	-0.02%
2021/03/26	0	0.00	1	83.80	84.30	-1	10,426	-0.01%
2021/03/25	0	0.00	14	82.64	83.00	-14	10,576	-0.13%
2021/03/24	0	0.00	1	84.00	83.10	-1	10,717	-0.01%
2021/03/23	6	85.28	0	0.00	84.10	6	10,757	0.06%
2021/03/22	0	84.10	4	83.78	84.50	-4	10,753	-0.04%
2021/03/19	5	84.04	0	0.00	83.70	5	10,853	0.05%
2021/03/17	3	85.83	1	84.80	84.80	2	10,871	0.02%
2021/03/11	0	0.00	1	83.30	83.80	-1	11,408	-0.01%
2021/03/10	1	82.60	9	82.84	82.50	-8	11,617	-0.07%
2021/03/09	1	81.80	0	0.00	82.30	1	11,808	0.01%
2021/03/08	4	85.23	1	83.50	83.10	3	11,923	0.03%
2021/03/05	3	86.10	1	86.00	86.00	2	11,813	0.02%
2021/03/04	3	87.87	18.5	87.88	88.00	-15.5	11,800	-0.13%
2021/03/03	30	87.79	15	87.95	86.90	15	11,497	0.13%
2021/03/02	1	85.20	4	85.35	84.70	-3	10,728	-0.03%
2021/02/26	0	0.00	6	85.52	85.80	-6	10,785	-0.06%
2021/02/25	0	0.00	7	85.73	86.10	-7	10,882	-0.06%
2021/02/24	5	86.06	6.5	85.58	85.50	-1.5	10,861	-0.01%
2021/02/23	5	85.06	1	85.20	85.50	4	10,941	0.04%
2021/02/22	8	85.30	1	85.20	85.20	7	11,050	0.06%
2021/02/19	8	84.56	0	0.00	84.00	8	11,093	0.07%
2021/02/18	1	83.80	0	0.00	83.80	1	11,244	0.01%
2021/02/17	1	81.40	11	81.20	84.20	-10	11,427	-0.09%
2021/02/03	1	80.60	6	80.60	80.40	-5	12,214	-0.04%
2021/02/02	13	81.90	2	81.30	81.20	11	12,580	0.09%
2021/01/29	2	83.80	5	83.60	82.50	-3	13,188	-0.02%
2021/01/28	4	83.15	0	0.00	83.10	4	13,491	0.03%
2021/01/27	0	0.00	6	84.75	84.90	-6	13,657	-0.04%
2021/01/26	0	0.00	1	83.80	83.80	-1	14,290	-0.01%
2021/01/25	7	86.19	1	86.20	86.20	6	14,724	0.04%
2021/01/22	1	87.50	11	87.05	88.30	-10	15,040	-0.07%
2021/01/21	11	85.75	17	86.61	85.20	-6	14,644	-0.04%
2021/01/20	16	86.12	11	86.95	85.00	5	14,981	0.03%
2021/01/19	1	84.00	0	0.00	84.00	1	12,243	0.01%
2021/01/18	6	78.87	9	79.50	82.30	-3	12,257	-0.02%
2021/01/14	0	0.00	3	81.43	82.30	-3	13,122	-0.02%
2021/01/13	1	80.10	12	79.60	80.50	-11	14,496	-0.08%
2021/01/12	3	78.98	41	77.81	77.40	-38	15,443	-0.25%
2021/01/11	4	83.62	4	83.05	82.80	0	13,101	0.00%
2021/01/08	0	0.00	2	84.85	84.50	-2	15,124	-0.01%