聯合 (4129)-統一-竹南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.1
漲跌
▼2.2
漲幅
-2.33%
成交量
1,914張
產業
上櫃生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	98.40	98.40	-3	1,296	-0.23%
2024/05/14	0	0.00	1	99.20	99.20	-1	1,341	-0.07%
2024/05/08	3	100.50	0	0.00	100.50	3	1,383	0.22%
2024/05/06	0	0.00	2	100.50	101.00	-2	1,402	-0.14%
2024/04/12	1	98.00	0	0.00	96.80	1	1,717	0.06%
2024/04/10	1	99.50	0	0.00	99.30	1	1,685	0.06%
2024/04/09	0	0.00	1	99.00	98.70	-1	1,687	-0.06%
2024/04/08	0	99.10	0	0.00	99.20	0	1,672	0.00%
2024/04/01	1	99.40	3	99.10	99.20	-2	1,681	-0.12%
2024/03/21	1	98.40	0	0.00	98.40	1	1,688	0.06%
2024/03/14	1	107.00	0	0.00	105.00	1	1,622	0.06%
2024/03/06	0	0.00	1	103.00	105.50	-1	1,625	-0.06%
2024/02/29	1	100.00	0	0.00	99.30	1	1,630	0.06%
2024/02/27	0	0.00	1	102.00	106.00	-1	1,570	-0.06%
2024/02/26	1	101.00	0	0.00	100.00	1	1,520	0.07%
2024/02/21	3	101.00	0	0.00	98.60	3	1,761	0.17%
2024/01/26	1	100.50	1	100.50	100.50	0	2,228	0.00%
2024/01/24	1	101.50	1	103.50	103.50	0	2,123	0.00%
2024/01/23	1	99.30	1	99.30	99.30	0	2,028	0.00%
2023/11/20	0	0.00	1	89.10	90.10	-1	1,353	-0.07%
2023/11/17	1	82.20	0	0.00	82.70	1	1,203	0.08%
2023/11/10	7	79.30	7	77.87	79.20	0	942	0.00%
2023/10/02	0	0.00	0.4	67.00	67.40	-0.4	1,411	-0.03%
2023/09/19	0.2	71.00	0	0.00	70.60	0.2	1,577	0.01%
2023/09/18	0.2	68.05	0	0.00	69.20	0.2	1,566	0.01%
2023/09/11	0	0.00	0.2	67.60	66.90	-0.2	1,681	-0.01%
2023/08/30	0	66.00	0	0.00	66.10	0	2,206	0.00%
2023/08/22	0	68.30	0	0.00	67.70	0	2,721	0.00%
2023/08/21	0.1	68.70	0	0.00	68.70	0.1	2,765	0.00%
2023/07/26	1	78.30	1	76.10	74.10	0	2,907	0.00%
2023/07/25	1	79.90	4	77.30	79.90	-3	2,838	-0.11%
2023/07/21	1	78.20	0	0.00	75.60	1	2,710	0.04%
2023/07/20	0	0.00	1	75.20	74.90	-1	2,665	-0.04%
2023/07/19	1	74.90	0	0.00	74.50	1	2,671	0.04%
2023/07/18	6	72.20	6	76.87	72.50	0	2,670	0.00%
2023/07/07	2	72.65	0	0.00	74.20	2	2,804	0.07%
2023/06/27	0	0.00	5	73.28	73.40	-5	2,668	-0.19%
2023/06/08	1	78.90	0	0.00	75.50	1	2,476	0.04%
2023/06/05	1	75.60	1	73.50	73.50	0	2,270	0.00%
2023/06/02	5	72.72	2	71.10	72.10	3	2,194	0.14%
2023/06/01	5	69.72	9	70.26	71.20	-4	2,098	-0.19%
2023/05/31	4	66.73	2	66.80	66.80	2	1,853	0.11%
2023/05/25	3	63.50	3	62.87	62.80	0	1,688	0.00%
2023/05/17	1	62.40	0	0.00	62.50	1	1,671	0.06%
2023/05/15	1	59.20	0	0.00	59.00	1	1,693	0.06%
2023/05/05	1	61.50	0	0.00	61.60	1	1,650	0.06%
2023/05/04	0	0.00	1.1	65.65	65.80	-1.1	1,588	-0.07%
2023/05/02	0	0.00	1	62.50	62.60	-1	1,500	-0.07%
2023/04/28	1	61.80	0	0.00	62.90	1	1,489	0.07%
2023/04/21	0	0.00	2	59.10	59.30	-2	1,413	-0.14%
2023/04/20	0.1	65.00	0	0.00	62.40	0.1	1,367	0.01%
2023/04/19	3	65.57	1	65.00	63.60	2	1,283	0.16%
2023/04/14	2	66.45	3	66.63	66.20	-1	1,228	-0.08%
2023/04/13	1	66.90	0	0.00	66.00	1	1,190	0.08%
2023/04/12	1	63.00	0	0.00	63.00	1	1,118	0.09%
2023/03/15	0	0.00	3	52.00	52.30	-3	1,762	-0.17%
2023/03/14	1	52.30	0	0.00	52.60	1	1,742	0.06%
2023/03/13	0	0.00	3	49.35	51.80	-3	1,703	-0.18%
2023/02/06	0	0.00	2	48.15	49.05	-2	1,498	-0.13%
2023/02/01	2	46.58	0	0.00	47.30	2	1,445	0.14%
2023/01/11	1	44.85	0	0.00	44.70	1	1,393	0.07%
2023/01/09	1	46.45	0	0.00	46.70	1	1,354	0.07%
2023/01/06	1	45.75	0	0.00	45.75	1	1,345	0.07%
2022/12/30	1	48.10	0	0.00	47.80	1	1,298	0.08%
2022/12/27	2	47.10	0.1	47.10	46.80	1.9	1,232	0.15%
2022/12/26	5	53.70	5	50.70	49.70	0	1,178	0.00%
2022/12/20	0	0.00	5	47.50	48.90	-5	920	-0.54%
2022/12/19	30.1	52.18	30	51.74	52.00	0.1	839	0.01%
2022/12/16	9	50.13	9	49.29	49.55	0	739	0.00%
2022/12/14	13	47.75	10	48.45	48.85	3	599	0.50%
2022/12/13	31	43.63	30	44.58	44.90	1	461	0.22%
2022/12/12	1	40.85	0	0.00	40.85	1	378	0.26%
2022/11/17	0	0.00	1	37.55	37.25	-1	376	-0.27%
2022/11/09	1	34.00	0	0.00	33.70	1	325	0.31%
2022/09/27	0	0.00	1	30.45	31.10	-1	379	-0.26%
2022/09/06	0	0.00	1	32.10	32.10	-1	336	-0.30%
2022/09/05	2	34.33	0	0.00	32.85	2	326	0.61%
2020/05/25	0	0.00	1	37.35	37.30	-1	243	-0.41%
2020/05/21	1	35.95	0	0.00	35.60	1	229	0.43%
2020/03/12	0	0.00	1	36.50	34.55	-1	95	-1.05%
2020/01/06	0	0.00	1	43.30	43.25	-1	106	-0.94%
2019/07/04	0	0.00	0	48.60	48.60	0	148	-0.02%
2019/03/28	5	52.00	5	52.60	51.30	0	306	0.00%
2019/03/14	0	0.00	1	49.00	49.10	-1	247	-0.40%
2019/03/11	1	48.60	0	0.00	47.50	1	218	0.46%
2018/11/08	0	0.00	2	39.13	39.05	-2	313	-0.64%
2018/10/18	0	0.00	1	38.80	38.55	-1	357	-0.28%
2018/10/11	0	0.00	5	36.76	36.75	-5	362	-1.38%
2018/10/09	0	0.00	3	41.02	40.60	-3	350	-0.86%
2018/10/08	0	0.00	1	41.20	41.30	-1	351	-0.28%
2018/10/05	0	0.00	5	41.62	41.65	-5	352	-1.42%
2018/10/04	0	0.00	1	42.70	42.35	-1	348	-0.29%
2018/10/02	0	0.00	1	42.95	42.85	-1	348	-0.29%
2018/09/20	0	0.00	1	42.70	42.45	-1	356	-0.28%
2018/09/12	0	0.00	3	40.23	40.00	-3	339	-0.88%
2018/06/05	2	61.10	0	0.00	61.00	2	969	0.21%
2018/05/16	1	62.30	0	0.00	62.10	1	979	0.10%
2018/05/11	2	65.50	0	0.00	63.80	2	981	0.20%
2018/05/10	2	64.60	0	0.00	64.80	2	968	0.21%
2018/04/24	2	68.75	0	0.00	67.80	2	956	0.21%
2018/04/20	1	69.70	0	0.00	69.80	1	895	0.11%
2018/04/12	2	69.80	0	0.00	68.60	2	789	0.25%
2018/04/02	0	0.00	2	69.55	68.50	-2	722	-0.28%
2018/03/30	3	69.40	1	68.40	68.60	2	679	0.29%
2018/03/29	15	67.17	15	68.29	68.20	0	640	0.00%
2018/03/28	5	64.74	5	65.66	66.10	0	558	0.00%
2018/03/15	0	0.00	1	65.30	65.70	-1	507	-0.20%
2018/03/09	0	0.00	2	64.40	64.50	-2	480	-0.42%
2018/02/27	0	0.00	2	62.20	62.00	-2	488	-0.41%
2018/02/06	0	0.00	2	60.60	60.60	-2	516	-0.39%
2018/01/31	0	0.00	1	62.30	62.80	-1	553	-0.18%