國光生 (4142)-統一-竹南券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股▲0.49%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	27.75	0	0.00	27.35	1	1,100	0.09%
2024/04/18	10	29.90	0	0.00	28.50	10	1,073	0.93%
2024/04/16	0	26.20	0	0.00	25.30	0	935	0.00%
2024/03/27	3	26.82	0	0.00	26.70	3	976	0.31%
2024/03/26	2	26.80	0	0.00	26.55	2	984	0.20%
2024/03/25	3	26.85	0	0.00	26.75	3	991	0.30%
2024/03/15	2	26.65	0	0.00	26.50	2	1,032	0.19%
2024/03/12	1	28.60	0	0.00	28.55	1	1,020	0.10%
2024/03/06	2	28.78	0	0.00	28.70	2	1,074	0.19%
2024/03/04	2	28.78	0	0.00	28.70	2	1,094	0.18%
2024/02/29	2	29.50	0	0.00	29.40	2	1,226	0.16%
2024/02/16	0	0.00	2	30.35	30.30	-2	1,211	-0.17%
2024/01/30	0	0.00	2	31.00	30.80	-2	1,042	-0.19%
2024/01/03	5	33.30	5	33.15	33.00	0	1,022	0.00%
2023/12/29	0	33.15	0	0.00	33.15	0	1,000	0.00%
2023/12/26	0	32.70	0	0.00	33.00	0	987	0.00%
2023/12/21	5	32.95	0	0.00	32.80	5	982	0.51%
2023/12/20	0	33.10	0	0.00	32.90	0	973	0.00%
2023/12/18	1	32.95	0	0.00	33.00	1	987	0.10%
2023/12/12	1	33.20	0	0.00	33.15	1	988	0.10%
2023/12/08	2	34.35	0	0.00	34.15	2	960	0.21%
2023/12/01	0	0.00	2	36.15	35.80	-2	920	-0.22%
2023/11/28	15	35.64	12	35.88	35.65	3	880	0.34%
2023/11/24	0	0.00	1	33.55	33.80	-1	740	-0.14%
2023/11/21	5	33.02	0	0.00	33.10	5	734	0.68%
2023/08/31	0	0.00	1	33.15	33.15	-1	875	-0.11%
2023/08/30	1	33.45	0	0.00	33.20	1	874	0.11%
2023/08/23	3	32.60	0	0.00	32.20	3	853	0.35%
2023/08/15	1	33.15	0	0.00	33.05	1	871	0.11%
2023/07/19	1	36.80	1	37.05	36.80	0	979	0.00%
2023/05/15	0	0.00	1	37.15	37.00	-1	2,313	-0.04%
2023/05/03	0	0.00	2	40.50	40.40	-2	2,730	-0.07%
2023/04/19	1	40.60	0	0.00	40.50	1	2,861	0.03%
2023/03/15	0	0.00	1	39.25	39.10	-1	2,964	-0.03%
2023/03/14	1	39.50	0	0.00	39.50	1	2,970	0.03%
2023/03/13	3	39.38	29	38.97	39.45	-26	2,956	-0.88%
2023/03/10	21	41.63	2	41.35	40.45	19	2,901	0.65%
2023/03/09	27	43.27	1	44.85	44.85	26	2,395	1.09%
2023/03/02	0	0.00	7	41.32	41.30	-7	1,990	-0.35%
2023/02/24	0	0.00	6	40.61	40.60	-6	1,952	-0.31%
2023/02/21	0	0.00	6	41.13	41.00	-6	2,014	-0.30%
2023/02/20	0	0.00	1	40.15	41.10	-1	2,025	-0.05%
2023/02/10	3	40.30	0	0.00	40.20	3	2,093	0.14%
2023/02/09	4	41.04	0	0.00	41.15	4	2,065	0.19%
2023/02/07	1	42.45	4	42.14	41.60	-3	1,984	-0.15%
2023/02/06	4	40.74	2	40.83	40.25	2	1,850	0.11%
2023/02/03	0	0.00	1	40.85	40.75	-1	1,814	-0.06%
2023/01/31	2	39.28	1	39.65	39.65	1	1,664	0.06%
2023/01/13	2	35.30	2	35.15	35.15	0	1,428	0.00%
2022/12/27	1	36.30	0	0.00	36.45	1	1,625	0.06%
2022/12/26	12	37.29	1	37.10	37.00	11	1,631	0.67%
2022/12/20	2	35.98	0	0.00	35.75	2	1,659	0.12%
2022/12/19	1	37.35	0	0.00	37.85	1	1,646	0.06%
2022/12/13	0	0.00	2	36.90	37.10	-2	1,581	-0.13%
2022/12/12	4	35.74	0	0.00	35.70	4	1,569	0.25%
2022/12/02	1	38.35	1	38.10	37.95	0	1,657	0.00%
2022/11/28	0	0.00	1	36.75	36.80	-1	1,787	-0.06%
2022/11/23	0	0.00	1	36.90	36.90	-1	2,022	-0.05%
2022/11/22	1	37.30	0	0.00	36.60	1	2,061	0.05%
2022/11/18	1	37.20	1	37.50	37.55	0	2,120	0.00%
2022/11/17	1	36.75	1	36.85	36.85	0	2,118	0.00%
2022/11/14	0	0.00	2	35.35	35.30	-2	2,068	-0.10%
2022/10/21	0	0.00	1	31.70	31.65	-1	2,299	-0.04%
2022/09/13	1	37.15	0	0.00	37.15	1	3,743	0.03%
2022/09/07	0	0.00	2	38.05	37.90	-2	3,883	-0.05%
2022/08/31	3	40.87	0	0.00	40.70	3	3,741	0.08%
2022/08/16	0	0.00	1	38.10	38.30	-1	3,345	-0.03%
2022/08/01	0	0.00	1	39.25	39.30	-1	3,307	-0.03%
2022/07/29	1	40.25	0	0.00	40.20	1	3,314	0.03%
2022/07/28	0	0.00	1	40.20	40.20	-1	3,305	-0.03%
2022/07/25	1	40.80	0	0.00	40.65	1	3,253	0.03%
2022/07/15	0	0.00	3	38.30	38.25	-3	3,276	-0.09%
2022/07/13	2	40.18	0	0.00	39.50	2	3,320	0.06%
2022/07/07	2	40.50	2	40.28	41.50	0	3,633	0.00%
2022/07/06	1	40.95	1	41.30	40.35	0	3,537	0.00%
2022/06/27	0	0.00	10	39.03	39.35	-10	3,247	-0.31%
2022/06/24	0	0.00	1	38.45	38.65	-1	3,191	-0.03%
2022/06/02	0	0.00	1	35.05	35.05	-1	2,882	-0.03%
2022/05/12	0	0.00	11	34.61	34.30	-11	3,373	-0.33%
2022/05/11	1	37.05	0	0.00	37.00	1	3,311	0.03%
2022/05/09	0	0.00	1	39.40	38.15	-1	3,257	-0.03%
2022/05/05	1	39.90	1	40.00	39.90	0	3,211	0.00%
2022/05/04	1	40.15	0	0.00	40.10	1	3,222	0.03%
2022/05/03	0	0.00	1	41.50	40.80	-1	3,233	-0.03%
2022/04/28	4	41.90	0	0.00	41.10	4	3,250	0.12%
2022/04/19	1	43.80	2	42.93	43.00	-1	3,010	-0.03%
2022/04/18	1	44.80	0	0.00	44.05	1	2,969	0.03%
2022/04/15	3	44.30	1	44.70	44.00	2	2,970	0.07%
2022/04/14	0	0.00	1	44.35	44.30	-1	2,879	-0.03%
2022/04/13	1	41.30	0	0.00	42.50	1	2,685	0.04%
2022/04/11	2	42.58	1	43.50	44.60	1	2,494	0.04%
2022/04/08	0.1	41.25	0	0.00	41.25	0.1	2,214	0.00%
2022/04/07	0	0.00	1	40.85	41.90	-1	2,159	-0.05%
2022/04/01	1	40.30	0	0.00	40.00	1	2,059	0.05%
2022/02/21	1	41.40	1	41.40	41.35	0	2,524	0.00%
2022/02/18	0	0.00	1	41.60	41.35	-1	2,529	-0.04%
2022/02/16	1	42.50	0	0.00	42.35	1	2,554	0.04%
2022/02/15	11	43.82	1	44.60	42.75	10	2,522	0.40%
2022/02/14	4	42.75	5	43.68	43.30	-1	2,349	-0.04%
2022/02/10	0	40.85	0	0.00	40.65	0	2,162	0.00%
2022/01/26	1	39.60	0	0.00	39.60	1	2,170	0.05%
2022/01/25	0	0.00	1	40.20	40.05	-1	2,169	-0.05%
2022/01/13	1	43.55	0	0.00	43.40	1	2,105	0.05%
2022/01/10	1	45.50	5	45.50	44.40	-4	2,084	-0.19%
2022/01/07	0	0.00	3	44.87	45.20	-3	1,990	-0.15%
2022/01/05	1	44.15	0	0.00	43.95	1	1,989	0.05%
2022/01/04	1	44.05	1	44.15	44.05	0	2,026	0.00%
2021/12/30	0	0.00	1	44.60	44.65	-1	2,053	-0.05%
2021/12/27	0	0.00	3	44.10	44.00	-3	2,152	-0.14%
2021/12/23	0	0.00	6	44.43	44.40	-6	2,203	-0.27%
2021/12/21	2	44.95	3	44.90	44.90	-1	2,242	-0.04%
2021/12/17	0	0.00	0	44.65	44.65	0	2,227	0.00%
2021/12/16	1	43.20	0	0.00	43.15	1	2,233	0.04%
2021/12/13	5	44.20	1	44.20	43.90	4	2,287	0.17%
2021/12/10	1	44.20	3	44.55	44.45	-2	2,332	-0.09%
2021/12/09	1	44.20	0	0.00	44.05	1	2,521	0.04%
2021/12/08	0	0.00	4	44.85	44.50	-4	2,770	-0.14%
2021/12/07	0	0.00	2	44.25	44.40	-2	2,782	-0.07%
2021/12/02	0	0.00	2	45.15	45.25	-2	3,058	-0.07%
2021/12/01	1	45.10	0	0.00	45.05	1	3,165	0.03%
2021/11/30	14.1	45.36	5	45.55	45.00	9.1	3,173	0.29%
2021/11/29	0	0.00	19	47.92	46.90	-19	3,152	-0.60%
2021/11/26	3	46.62	6	46.12	45.80	-3	3,015	-0.10%
2021/11/24	9	44.86	0	0.00	45.10	9	2,903	0.31%
2021/11/23	1	46.05	0	0.00	44.80	1	2,919	0.03%
2021/11/05	1	44.55	0	0.00	44.70	1	3,655	0.03%
2021/11/03	8	44.31	0	0.00	44.50	8	3,681	0.22%
2021/11/02	2	44.60	0	0.00	44.50	2	3,697	0.05%
2021/11/01	5	43.99	0	0.00	43.95	5	3,678	0.14%
2021/10/20	5	44.30	0	0.00	44.20	5	3,806	0.13%
2021/10/12	0	0.00	1	45.35	45.35	-1	4,277	-0.02%
2021/10/05	1	46.50	1	47.50	48.00	0	4,389	0.00%
2021/10/01	0	0.00	1	50.90	50.90	-1	4,368	-0.02%
2021/09/23	5	52.00	0	0.00	52.00	5	4,637	0.11%
2021/09/22	0	0.00	10	51.80	51.70	-10	4,667	-0.21%
2021/09/14	4	54.40	2	53.30	53.20	2	4,690	0.04%
2021/09/13	2	54.75	4	54.65	54.80	-2	4,522	-0.04%
2021/09/08	3	52.73	0	0.00	51.20	3	4,390	0.07%
2021/09/07	1	53.60	0	0.00	53.60	1	4,332	0.02%
2021/09/06	0	0.00	5	52.80	52.20	-5	4,341	-0.12%
2021/08/26	2	52.80	0	0.00	51.60	2	5,393	0.04%
2021/08/25	0	0.00	1	52.00	51.30	-1	5,409	-0.02%
2021/08/24	0	0.00	0	50.50	50.70	0	5,522	0.00%
2021/08/23	1	51.60	0	0.00	51.40	1	5,707	0.02%
2021/08/18	2	46.00	0	0.00	47.10	2	5,779	0.03%
2021/08/16	0	0.00	14	49.19	48.45	-14	6,319	-0.22%
2021/08/02	0	0.00	1	49.70	50.40	-1	13,895	-0.01%
2021/07/30	2	49.65	0	0.00	49.50	2	13,898	0.01%
2021/07/28	0	0.00	1	48.20	48.10	-1	13,936	-0.01%
2021/07/23	0	0.00	1	49.55	49.05	-1	14,345	-0.01%
2021/07/22	0	49.22	0	0.00	48.70	0	14,333	0.00%
2021/07/21	3	50.13	1	52.80	48.70	2	14,430	0.01%
2021/07/20	0	0.00	3	53.90	53.90	-3	14,207	-0.02%
2021/07/16	0	0.00	1	49.40	49.30	-1	14,166	-0.01%
2021/07/15	12	49.17	1	50.00	50.00	11	14,182	0.08%
2021/07/14	0	0.00	3	48.45	48.75	-3	14,186	-0.02%
2021/07/12	10	50.90	0	0.00	50.70	10	14,150	0.07%
2021/07/08	0	0.00	1	51.20	51.20	-1	14,271	-0.01%
2021/07/07	1	51.70	0	0.00	51.30	1	14,359	0.01%
2021/07/05	0	51.70	0	0.00	51.60	0	14,707	0.00%
2021/07/01	4	54.30	3	53.20	52.60	1	14,781	0.01%
2021/06/30	0	0.00	3	53.50	53.60	-3	14,775	-0.02%
2021/06/28	3	51.80	0	0.00	51.80	3	14,723	0.02%
2021/06/24	1	52.80	2	53.00	52.80	-1	15,083	-0.01%
2021/06/22	0	0.00	1	52.00	51.80	-1	15,973	-0.01%
2021/06/21	1	53.00	1	53.00	52.50	0	17,074	0.00%
2021/06/18	2	53.25	2	53.70	53.30	0	17,199	0.00%
2021/06/17	5	53.80	4	53.40	53.50	1	17,234	0.01%
2021/06/16	2	53.40	0	0.00	53.10	2	17,283	0.01%
2021/06/15	2	54.35	5	53.52	54.10	-3	17,312	-0.02%
2021/06/11	4	56.78	10	56.31	55.40	-6	17,220	-0.03%
2021/06/10	3	57.80	18	57.01	57.50	-15	16,943	-0.09%
2021/06/09	3	55.33	6	55.32	55.50	-3	16,669	-0.02%
2021/06/08	10	55.17	2	55.05	54.50	8	16,569	0.05%
2021/06/07	2	53.30	1	53.70	53.40	1	16,413	0.01%
2021/06/04	0	0.00	5	53.00	52.50	-5	16,412	-0.03%
2021/06/03	1	53.90	0	0.00	53.30	1	16,428	0.01%
2021/06/02	4	53.70	0	0.00	53.80	4	16,549	0.02%
2021/06/01	1	53.00	8	50.88	53.10	-7	16,795	-0.04%
2021/05/31	8	53.15	5	52.00	52.30	3	16,694	0.02%
2021/05/28	1	55.00	1	55.00	54.70	0	16,578	0.00%
2021/05/27	0	0.00	7	55.29	55.00	-7	16,590	-0.04%
2021/05/26	17	54.42	6	55.45	53.60	11	16,598	0.07%
2021/05/25	8	53.59	16	53.45	53.20	-8	17,008	-0.05%
2021/05/24	12	56.18	3	56.50	55.50	9	17,555	0.05%
2021/05/21	13	56.31	0	0.00	55.60	13	18,458	0.07%
2021/05/20	12	59.05	9	59.33	56.30	3	18,598	0.02%
2021/05/19	43	58.91	98	58.07	57.80	-55	18,796	-0.29%
2021/05/18	108	60.61	62	60.59	60.80	46	18,444	0.25%	大買/
2021/05/17	1	62.70	41	61.56	63.30	-40	17,355	-0.23%
2021/05/14	49	61.41	25	60.20	57.60	24	16,753	0.14%
2021/05/13	21	62.22	48	61.58	62.90	-27	15,631	-0.17%
2021/05/12	22	57.03	5	57.12	57.20	17	13,967	0.12%
2021/05/11	30	51.00	1	52.00	52.00	29	13,213	0.22%
2021/05/05	0	0.00	2	50.60	50.50	-2	13,231	-0.02%
2021/05/04	0	0.00	3	52.10	51.00	-3	13,284	-0.02%
2021/05/03	3	55.53	1	54.90	54.40	2	13,343	0.01%
2021/04/28	0	0.00	1	53.40	53.30	-1	13,271	-0.01%
2021/04/27	3	55.20	3	54.07	54.40	0	13,492	0.00%
2021/04/26	2	53.30	0	0.00	52.70	2	13,442	0.01%
2021/04/22	2	54.25	2	53.15	53.10	0	13,713	0.00%
2021/04/21	1	55.60	1	55.90	55.20	0	13,679	0.00%
2021/04/16	1	55.60	30	55.80	55.90	-29	13,950	-0.21%
2021/04/15	0	0.00	1	55.30	55.40	-1	13,968	-0.01%
2021/04/14	2	56.30	1	55.70	55.70	1	13,976	0.01%
2021/04/13	1	57.20	0	0.00	57.00	1	14,060	0.01%
2021/04/12	39	59.27	1	59.00	58.50	38	14,027	0.27%
2021/04/09	4	57.63	1	57.60	57.60	3	13,999	0.02%
2021/04/08	0	0.00	1	56.80	56.70	-1	13,929	-0.01%
2021/03/30	0	0.00	2	57.35	57.40	-2	14,077	-0.01%
2021/03/29	3	58.70	1	59.20	58.10	2	14,217	0.01%
2021/03/26	1	56.90	2	56.50	56.60	-1	14,167	-0.01%
2021/03/25	15	60.77	12	57.24	56.60	3	14,032	0.02%
2021/03/24	13	60.96	13	61.18	61.40	0	13,290	0.00%
2021/03/23	3	56.13	2	55.70	55.90	1	12,210	0.01%
2021/03/22	0	0.00	4	53.90	53.90	-4	12,342	-0.03%
2021/03/19	1	55.70	0	0.00	54.70	1	12,395	0.01%
2021/03/18	2	55.85	0	0.00	55.80	2	12,360	0.02%
2021/03/17	2	56.20	2	55.50	55.50	0	12,386	0.00%
2021/03/15	1	56.20	1	56.10	56.10	0	12,479	0.00%
2021/03/12	1	56.20	20	56.40	56.20	-19	12,505	-0.15%
2021/03/11	2	57.25	3	57.07	56.90	-1	12,600	-0.01%
2021/03/10	3	58.07	0	0.00	57.20	3	12,573	0.02%
2021/03/09	0	0.00	6	56.80	56.70	-6	12,510	-0.05%
2021/03/08	6	58.40	7	57.43	57.00	-1	12,498	-0.01%
2021/03/05	1	58.10	0	0.00	58.60	1	12,461	0.01%
2021/03/04	0	0.00	1	56.20	55.90	-1	12,274	-0.01%
2021/03/02	7	58.56	2	57.35	56.10	5	12,212	0.04%
2021/02/26	4	59.58	7	58.73	58.20	-3	12,355	-0.02%
2021/02/25	13	60.32	12	59.54	59.70	1	12,274	0.01%
2021/02/24	8	60.25	9	58.60	58.50	-1	11,843	-0.01%
2021/02/23	38	62.80	38	60.60	58.90	0	11,303	0.00%
2021/02/22	0	0.00	1	65.40	65.40	-1	10,643	-0.01%
2021/02/19	4	58.23	4	58.43	59.50	0	10,286	0.00%
2021/02/18	4	50.98	1	53.10	54.10	3	9,837	0.03%
2021/02/05	0	0.00	1	51.80	52.00	-1	9,616	-0.01%
2021/02/04	1	51.20	3	51.30	51.00	-2	9,451	-0.02%
2021/02/03	1	50.40	0	0.00	49.60	1	9,294	0.01%
2021/02/02	0	0.00	2	47.90	48.95	-2	9,418	-0.02%
2021/02/01	2	49.38	1	48.00	48.10	1	9,419	0.01%
2021/01/28	0	0.00	1	49.40	49.00	-1	9,326	-0.01%
2021/01/27	3	50.90	0	0.00	50.60	3	9,359	0.03%
2021/01/26	2	51.40	9	51.58	51.50	-7	9,486	-0.07%
2021/01/25	5	52.20	1	53.00	52.00	4	9,855	0.04%
2021/01/22	0	0.00	13	50.81	49.80	-13	10,010	-0.13%
2021/01/21	2	52.30	0	0.00	51.10	2	10,268	0.02%
2021/01/20	8	50.90	1	51.50	52.30	7	10,476	0.07%
2021/01/18	7	50.81	0	0.00	49.45	7	10,328	0.07%
2021/01/15	2	48.43	8	49.24	48.05	-6	10,179	-0.06%
2021/01/14	5	50.50	1	50.50	50.30	4	10,054	0.04%
2021/01/13	0	0.00	5	51.28	51.00	-5	10,073	-0.05%
2021/01/12	6	53.28	4	52.68	52.80	2	10,335	0.02%
2021/01/11	2	51.00	4	50.95	51.00	-2	10,266	-0.02%
2021/01/08	1	51.40	2	51.40	52.30	-1	10,312	-0.01%
2021/01/06	1	51.00	2	51.30	50.70	-1	10,409	-0.01%
2021/01/04	0	0.00	10	54.30	53.80	-10	10,460	-0.10%
2020/12/31	5	56.20	7	56.37	56.10	-2	10,402	-0.02%
2020/12/23	4	59.10	7	59.96	58.00	-3	10,789	-0.03%
2020/12/22	6	60.15	1	61.30	60.30	5	10,837	0.05%
2020/12/21	0	0.00	2	57.10	56.50	-2	10,753	-0.02%
2020/12/18	2	57.00	1	56.60	56.60	1	10,799	0.01%
2020/12/17	1	56.20	0	0.00	56.40	1	10,833	0.01%
2020/12/16	3	54.40	5	54.46	56.40	-2	10,937	-0.02%
2020/12/15	0	0.00	2	56.50	55.10	-2	10,912	-0.02%
2020/12/10	2	60.60	0	0.00	59.50	2	10,973	0.02%
2020/12/09	2	59.00	2	59.80	59.00	0	11,045	0.00%
2020/12/08	5	60.70	0	0.00	60.00	5	11,213	0.04%
2020/12/07	2	59.70	0	0.00	59.30	2	11,425	0.02%
2020/12/03	0	0.00	15	62.50	61.90	-15	13,704	-0.11%
2020/12/01	1	64.60	1	63.20	63.30	0	14,038	0.00%
2020/11/30	1	63.50	2	63.60	64.20	-1	14,053	-0.01%
2020/11/27	1	62.60	0	0.00	62.60	1	13,964	0.01%
2020/11/26	2	62.15	2	62.30	62.30	0	14,034	0.00%
2020/11/25	1	63.80	1	63.30	62.60	0	14,219	0.00%
2020/11/24	0	0.00	19	61.96	61.40	-19	14,554	-0.13%
2020/11/23	0	0.00	6	63.40	62.40	-6	14,631	-0.04%
2020/11/20	3	64.57	1	64.40	64.00	2	14,639	0.01%
2020/11/19	10	64.63	3	64.57	66.50	7	14,643	0.05%
2020/11/18	0	0.00	2	61.50	61.60	-2	14,383	-0.01%
2020/11/17	2	61.50	5	61.54	61.30	-3	14,970	-0.02%
2020/11/16	1	60.80	1	60.60	60.60	0	15,462	0.00%
2020/11/13	2	61.75	2	61.40	61.40	0	16,622	0.00%
2020/11/11	2	61.00	1	61.10	61.00	1	16,728	0.01%
2020/11/10	0	0.00	10	61.80	60.90	-10	16,951	-0.06%
2020/11/09	10	60.78	1	60.60	60.70	9	17,133	0.05%
2020/11/05	1	60.70	2	61.80	60.60	-1	17,928	-0.01%
2020/11/04	2	60.10	1.1	61.05	60.90	0.9	18,228	0.00%
2020/11/03	5	61.36	2	61.90	60.90	3	18,632	0.02%
2020/11/02	2	60.55	3	60.47	61.10	-1	18,872	-0.01%
2020/10/30	6	59.85	22	58.95	58.30	-16	18,805	-0.09%
2020/10/29	6	63.70	2	62.80	62.10	4	19,411	0.02%
2020/10/28	3	64.30	3	63.13	61.80	0	20,250	0.00%
2020/10/27	1	66.00	0	0.00	65.70	1	20,220	0.00%
2020/10/23	1	68.40	0	0.00	68.20	1	21,175	0.00%
2020/10/20	3	70.60	6	70.95	69.50	-3	23,393	-0.01%
2020/10/19	0	0.00	2	68.10	68.70	-2	23,722	-0.01%
2020/10/16	3	67.30	1	67.00	67.00	2	24,341	0.01%
2020/10/15	3	67.30	0	0.00	66.80	3	25,019	0.01%
2020/10/14	1	70.00	3	68.53	68.00	-2	26,407	-0.01%
2020/10/13	1	68.00	4	68.10	68.80	-3	27,222	-0.01%
2020/10/12	1	71.30	2	71.50	70.60	-1	27,255	0.00%
2020/10/08	10	72.30	5	71.60	71.60	5	27,637	0.02%
2020/10/05	3	69.67	8	70.44	71.40	-5	29,310	-0.02%
2020/09/30	4	68.35	1	68.90	68.60	3	29,577	0.01%
2020/09/29	9	67.21	2	67.00	67.50	7	30,213	0.02%
2020/09/28	18	69.05	2	69.35	69.00	16	30,594	0.05%
2020/09/25	51	70.63	5	71.32	68.60	46	31,035	0.15%
2020/09/24	9	72.12	6	72.22	72.00	3	31,661	0.01%
2020/09/23	5	72.86	1	71.90	71.90	4	32,661	0.01%
2020/09/21	8	73.69	24	73.60	72.70	-16	34,115	-0.05%
2020/09/18	2	73.60	3	72.97	72.70	-1	35,452	0.00%
2020/09/17	1	71.80	3	71.60	72.00	-2	36,197	-0.01%
2020/09/16	1	71.90	3	72.00	71.70	-2	37,698	-0.01%
2020/09/15	5	72.20	4	72.00	71.90	1	38,515	0.00%
2020/09/14	13	71.80	6	71.65	71.30	7	39,408	0.02%
2020/09/11	3	70.60	43	70.76	70.60	-40	40,780	-0.10%
2020/09/10	9	72.31	1	71.70	71.70	8	42,588	0.02%
2020/09/09	41	74.54	27	74.21	72.20	14	43,975	0.03%
2020/09/08	41	74.14	58	74.80	77.90	-17	44,595	-0.04%
2020/09/07	9	72.08	4	71.43	70.90	5	44,562	0.01%
2020/09/04	3	71.67	9	71.84	72.00	-6	46,177	-0.01%
2020/09/03	7	71.49	2	71.40	71.30	5	46,814	0.01%
2020/09/02	8	72.69	2	72.35	72.30	6	46,790	0.01%
2020/08/31	8	72.10	1	71.80	71.80	7	46,739	0.01%
2020/08/28	30	74.18	7	73.53	72.30	23	46,560	0.05%
2020/08/27	1	72.10	2	72.10	72.00	-1	46,086	0.00%
2020/08/26	1.4	72.00	0	0.00	71.90	1.4	46,218	0.00%
2020/08/25	2	71.15	2	70.60	70.70	0	46,118	0.00%
2020/08/24	3	73.90	2	72.75	72.60	1	46,051	0.00%
2020/08/21	5	74.16	2	73.20	73.50	3	46,090	0.01%
2020/08/20	3	70.60	12	70.33	71.60	-9	45,532	-0.02%
2020/08/19	63	75.00	23	74.53	72.90	40	45,423	0.09%
2020/08/18	1	70.60	1	70.60	70.60	0	44,712	0.00%
2020/08/17	1	63.90	7	65.21	64.20	-6	45,084	-0.01%
2020/08/14	20	64.76	4	64.65	64.80	16	45,376	0.04%
2020/08/13	2	64.35	10	65.19	64.00	-8	47,329	-0.02%
2020/08/12	10	67.92	16	68.24	67.30	-6	49,207	-0.01%
2020/08/11	16	68.00	65	67.69	66.70	-49	49,774	-0.10%
2020/08/10	35	72.45	3	71.17	70.00	32	50,071	0.06%
2020/08/07	7	72.49	11	72.70	72.50	-4	51,287	-0.01%
2020/08/06	3	72.27	1	71.80	71.20	2	51,734	0.00%
2020/08/05	23	72.33	1	70.50	70.60	22	52,673	0.04%
2020/08/04	20	73.63	18	73.71	71.60	2	54,201	0.00%
2020/08/03	14	72.47	10	72.18	74.60	4	56,663	0.01%
2020/07/31	10	68.87	10	68.91	67.90	0	55,535	0.00%
2020/07/30	2	68.25	3	68.50	68.70	-1	55,320	0.00%
2020/07/29	7	67.31	1	66.50	66.50	6	54,948	0.01%
2020/07/28	9	65.16	21	65.14	66.40	-12	54,829	-0.02%
2020/07/27	2	69.55	9	66.28	65.40	-7	53,947	-0.01%
2020/07/24	8	70.74	12	70.63	71.70	-4	53,291	-0.01%
2020/07/23	1	70.30	3	69.93	70.30	-2	53,032	0.00%
2020/07/22	11	69.35	6	69.70	69.50	5	52,788	0.01%
2020/07/21	1.4	67.61	1	67.90	67.90	0.4	52,715	0.00%
2020/07/20	6	65.28	8	66.56	66.00	-2	52,116	0.00%
2020/07/17	16	69.16	6	68.63	67.20	10	50,751	0.02%
2020/07/16	26	76.22	11	75.93	74.60	15	49,968	0.03%
2020/07/15	20	76.40	49	75.12	75.60	-29	50,012	-0.06%
2020/07/14	10	76.23	11	75.83	75.90	-1	49,709	0.00%
2020/07/13	10	78.75	12	76.84	76.10	-2	49,359	0.00%
2020/07/10	15	77.23	9	77.27	77.50	6	49,025	0.01%
2020/07/09	9	76.58	13	76.27	75.50	-4	48,100	-0.01%
2020/07/08	25	77.69	15	77.37	76.40	10	47,628	0.02%
2020/07/07	7	76.37	25	75.84	74.70	-18	46,963	-0.04%
2020/07/06	13	77.75	13	77.72	77.60	0	46,790	0.00%
2020/07/03	10	78.05	14	77.64	77.40	-4	46,322	-0.01%
2020/07/02	34	77.27	32	77.53	77.20	2	45,562	0.00%
2020/07/01	11	74.69	13	75.01	75.40	-2	44,753	0.00%
2020/06/30	2	75.30	11	75.34	74.10	-9	44,196	-0.02%
2020/06/29	16	73.93	22	75.85	76.00	-6	43,286	-0.01%
2020/06/24	185	70.15	185	70.23	70.10	0	41,972	0.00%	大買/大賣/
2020/06/23	33	74.14	34	74.36	72.50	-1	41,110	0.00%
2020/06/22	8	69.53	6	68.35	71.00	2	39,672	0.01%
2020/06/19	23	68.37	19	67.51	66.70	4	38,954	0.01%
2020/06/18	30	70.19	26	69.40	69.10	4	38,099	0.01%
2020/06/17	17	69.06	30	69.57	68.60	-13	36,753	-0.04%
2020/06/16	30	66.82	26	66.82	66.00	4	34,965	0.01%
2020/06/15	15	65.37	39	66.86	66.70	-24	33,780	-0.07%
2020/06/12	31	59.85	24	59.71	62.20	7	32,336	0.02%
2020/06/11	30	60.27	30	59.61	56.60	0	31,525	0.00%
2020/06/10	16	60.70	18	61.29	61.60	-2	30,290	-0.01%
2020/06/09	0	0.00	1	53.00	56.00	-1	29,837	0.00%
2020/06/08	1	52.30	7	52.34	51.00	-6	30,333	-0.02%
2020/06/05	1	52.80	0	0.00	52.30	1	30,802	0.00%
2020/06/04	3	51.50	4	50.00	52.00	-1	31,429	0.00%
2020/06/03	2	48.48	1	49.55	50.00	1	32,765	0.00%
2020/06/02	0	0.00	6	47.76	47.45	-6	33,573	-0.02%
2020/06/01	1	54.50	1	54.50	51.90	0	33,549	0.00%
2020/05/29	0	0.00	2	54.10	56.00	-2	34,078	-0.01%
2020/05/28	5	55.14	5	55.90	55.10	0	35,038	0.00%
2020/05/27	0	0.00	1	65.70	61.20	-1	35,315	0.00%
2020/05/26	17	67.85	3	67.30	67.90	14	35,334	0.04%
2020/05/25	5	61.90	3	62.27	63.80	2	34,844	0.01%
2020/05/22	13	55.52	9	57.30	58.00	4	34,765	0.01%
2020/05/21	4	53.70	14.3	54.56	54.00	-10.3	34,841	-0.03%
2020/05/20	51	55.09	32	53.71	55.00	19	34,929	0.05%
2020/05/19	54	50.57	57	49.98	52.40	-3	32,716	-0.01%
2020/05/18	13	46.33	12	47.44	47.65	1	30,507	0.00%
2020/05/15	17	43.31	17	43.26	43.35	0	29,730	0.00%
2020/05/14	14	43.59	21	42.40	42.05	-7	29,179	-0.02%
2020/05/13	6	41.88	30	41.88	41.70	-24	27,723	-0.09%
2020/05/12	27	41.49	7.2	41.17	41.70	19.8	26,962	0.07%
2020/05/11	28	40.20	65	39.08	40.75	-37	25,819	-0.14%
2020/05/08	153	42.78	75	38.94	37.75	78	24,130	0.32%	大買/
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	0	0.00	5	33.05	33.05	-5	22,025	-0.02%
2020/05/04	1	30.30	2	29.45	30.05	-1	22,058	0.00%
2020/04/30	1	29.45	1	29.00	29.00	0	21,751	0.00%
2020/04/29	1	28.85	0	0.00	28.95	1	22,027	0.00%
2020/04/28	20	29.53	20	29.55	29.25	0	22,382	0.00%
2020/04/27	0	0.00	2	30.70	30.60	-2	23,107	-0.01%
2020/04/24	27	30.02	32	29.63	29.75	-5	22,760	-0.02%
2020/04/23	1	28.65	1	28.45	28.45	0	22,058	0.00%
2020/04/22	2	28.15	0	0.00	28.05	2	21,865	0.01%
2020/04/21	6	28.37	3	27.60	27.70	3	21,728	0.01%
2020/04/20	21	28.70	8	28.69	28.65	13	21,586	0.06%
2020/04/17	3	27.53	0	0.00	27.20	3	21,270	0.01%
2020/04/16	2	28.10	7	28.53	28.00	-5	21,151	-0.02%
2020/04/15	8	28.57	6	28.53	28.10	2	21,038	0.01%
2020/04/14	5	28.83	11	28.85	28.60	-6	20,929	-0.03%
2020/04/13	2	28.45	0	0.00	28.50	2	20,844	0.01%
2020/04/10	7	28.31	2	28.25	28.25	5	20,815	0.02%
2020/04/09	10	28.37	1	28.90	28.10	9	20,723	0.04%
2020/04/06	4	27.53	1	27.50	27.95	3	20,299	0.01%
2020/03/30	3	26.48	6	26.06	26.00	-3	19,789	-0.02%
2020/03/26	0	0.00	3	26.30	26.20	-3	19,397	-0.02%
2020/03/25	7	25.75	0	0.00	25.45	7	19,198	0.04%
2020/03/24	7	25.65	7	25.25	25.40	0	19,009	0.00%
2020/03/23	1	25.25	2	24.98	24.55	-1	18,825	-0.01%
2020/03/20	16	26.99	14	26.83	26.50	2	18,632	0.01%
2020/03/19	1	28.30	49	27.24	25.95	-48	18,373	-0.26%
2020/03/18	46	28.85	50	29.18	28.80	-4	17,878	-0.02%
2020/03/17	29.5	29.90	21	29.11	28.85	8.5	17,517	0.05%
2020/03/16	3	30.05	11	29.53	30.20	-8	17,092	-0.05%
2020/03/12	12	31.35	16	30.85	31.00	-4	16,122	-0.02%
2020/03/11	5	31.94	0	0.00	32.60	5	15,509	0.03%
2020/03/10	5	30.37	2	30.43	30.40	3	14,978	0.02%
2020/03/09	37	35.51	11	34.80	32.20	26	14,276	0.18%
2020/03/06	9	33.11	13	33.33	34.20	-4	12,865	-0.03%
2020/03/05	8	32.06	3	31.80	31.95	5	12,046	0.04%
2020/03/04	20	31.90	4	31.98	31.90	16	11,831	0.14%
2020/03/03	7	31.71	20	30.95	32.00	-13	11,445	-0.11%
2020/03/02	23	28.72	11	28.91	29.85	12	10,274	0.12%
2020/02/27	0	0.00	10	27.35	27.15	-10	9,648	-0.10%
2020/02/26	0	0.00	4	27.68	27.55	-4	9,575	-0.04%
2020/02/25	10	28.30	6	27.83	27.50	4	9,514	0.04%
2020/02/24	29	29.00	4	28.80	28.65	25	9,086	0.28%
2020/02/21	9	27.97	15	27.94	28.00	-6	8,534	-0.07%
2020/02/20	2	26.65	2	26.90	26.85	0	7,991	0.00%
2020/02/19	0	0.00	7	26.76	26.80	-7	7,935	-0.09%
2020/02/18	0	0.00	6	27.13	27.00	-6	7,856	-0.08%
2020/02/17	3	27.32	44	27.25	27.20	-41	7,718	-0.53%
2020/02/14	2	27.20	0	0.00	26.70	2	7,428	0.03%
2020/02/13	47	26.84	3	27.00	27.00	44	7,294	0.60%
2020/02/12	7	27.31	0	0.00	27.00	7	7,107	0.10%
2020/02/11	8	27.51	12	27.72	27.65	-4	6,913	-0.06%
2020/02/10	15	28.79	23	28.37	28.25	-8	6,689	-0.12%
2020/02/07	0	0.00	20	26.98	27.50	-20	6,020	-0.33%
2020/02/06	53	26.83	10	26.70	26.40	43	5,593	0.77%
2020/02/05	2	25.75	0	0.00	25.70	2	5,307	0.04%
2020/02/04	1	25.95	0	0.00	25.30	1	5,166	0.02%
2020/02/03	2	26.65	1	26.40	26.10	1	4,977	0.02%
2020/01/31	1	27.75	14	26.69	25.45	-13	4,580	-0.28%
2020/01/30	13	27.62	4	27.35	27.65	9	4,079	0.22%
2020/01/20	0	0.00	10	25.00	25.15	-10	3,066	-0.33%
2020/01/15	0	0.00	3	24.73	24.60	-3	2,988	-0.10%
2020/01/10	0	0.00	23	24.62	24.60	-23	2,942	-0.78%
2020/01/06	41	24.95	40	24.74	24.70	1	2,847	0.04%
2020/01/03	1	24.55	0	0.00	24.50	1	2,801	0.04%
2019/12/31	3	25.40	5	25.70	25.30	-2	2,727	-0.07%
2019/12/26	0	0.00	2	24.95	24.80	-2	2,502	-0.08%
2019/12/25	0	0.00	2	24.75	24.60	-2	2,494	-0.08%
2019/12/20	9	24.34	2	24.40	24.30	7	2,481	0.28%
2019/12/19	0	0.00	9	24.33	24.20	-9	2,490	-0.36%
2019/12/17	2	24.35	0	0.00	24.25	2	2,509	0.08%
2019/12/13	12	24.68	3	24.57	24.30	9	2,498	0.36%
2019/12/11	0	0.00	6	25.05	24.90	-6	2,462	-0.24%
2019/12/10	4	24.88	2	24.85	24.75	2	2,427	0.08%
2019/12/06	4	24.86	0	0.00	24.80	4	2,422	0.17%
2019/12/05	5	25.05	0	0.00	24.95	5	2,484	0.20%
2019/12/04	9	25.27	0	0.00	25.25	9	2,489	0.36%
2019/12/03	0	0.00	3	25.47	25.25	-3	2,487	-0.12%
2019/12/02	4	25.78	4	25.95	25.40	0	2,470	0.00%
2019/11/29	5	26.25	6	26.30	26.20	-1	2,363	-0.04%
2019/11/28	15	26.61	12	26.29	26.20	3	2,382	0.13%
2019/11/27	0	0.00	4	25.35	25.25	-4	2,106	-0.19%
2019/11/25	2	25.80	25	25.58	25.65	-23	2,229	-1.03%
2019/11/22	29	25.40	0	0.00	25.30	29	2,217	1.31%
2019/11/21	16	24.51	0	0.00	24.80	16	2,144	0.75%
2019/11/20	7	24.51	0	0.00	24.65	7	2,139	0.33%
2019/11/19	2	24.65	0	0.00	24.65	2	2,129	0.09%
2019/11/18	2	24.93	0	0.00	24.75	2	2,121	0.09%
2019/11/15	2	24.85	0	0.00	24.90	2	2,123	0.09%
2019/11/14	2	24.90	0	0.00	24.65	2	2,111	0.09%
2019/11/13	0	0.00	2	24.55	24.50	-2	2,100	-0.10%
2019/11/12	6	24.48	0	0.00	24.20	6	2,084	0.29%
2019/11/11	2	24.65	2	24.70	24.65	0	2,047	0.00%
2019/11/08	1	25.05	0	0.00	25.10	1	2,027	0.05%
2019/11/06	2	25.80	0	0.00	25.50	2	2,030	0.10%
2019/11/04	10	26.20	0	0.00	26.15	10	2,004	0.50%
2019/10/25	0	0.00	3	24.60	25.10	-3	1,896	-0.16%
2019/10/24	0	0.00	7	25.05	25.05	-7	1,892	-0.37%
2019/10/14	0	0.00	5	25.55	25.50	-5	1,993	-0.25%
2019/10/09	5	25.30	0	0.00	25.40	5	2,002	0.25%
2019/10/08	0	0.00	1	26.00	25.30	-1	2,004	-0.05%
2019/09/27	10	25.46	0	0.00	25.40	10	2,431	0.41%
2019/09/04	0	0.00	21	25.96	25.95	-21	2,634	-0.80%
2019/08/28	1	24.95	0	0.00	25.10	1	2,411	0.04%
2019/08/27	0	0.00	1	24.20	24.20	-1	2,322	-0.04%
2019/08/26	1	23.30	0	0.00	23.45	1	2,290	0.04%
2019/07/24	0	0.00	0.4	23.45	23.45	-0.4	2,347	-0.02%
2019/07/19	0	0.00	10	24.28	24.15	-10	2,282	-0.44%
2019/07/05	0.1	23.00	0	0.00	23.10	0.1	2,024	0.01%
2019/07/04	1	23.05	1	22.65	23.10	0	2,074	0.00%
2019/07/03	0	0.00	10	23.03	23.05	-10	2,068	-0.48%
2019/07/01	0	0.00	10	22.05	22.10	-10	1,904	-0.53%
2019/06/27	1	21.05	0	0.00	20.85	1	1,787	0.06%
2019/06/25	10	20.40	0	0.00	20.30	10	1,773	0.56%
2019/06/03	10	19.75	0	0.00	19.70	10	1,635	0.61%
2019/05/28	5	19.20	1	19.25	19.20	4	1,583	0.25%
2019/05/27	5	19.30	0	0.00	19.25	5	1,577	0.32%
2019/05/24	10	19.38	0	0.00	19.25	10	1,564	0.64%
2019/05/23	0	0.00	3	19.48	19.55	-3	1,535	-0.20%
2019/04/30	0	0.00	1	20.00	20.00	-1	1,255	-0.08%
2019/04/09	0	0.00	1	21.90	22.20	-1	845	-0.12%
2019/02/20	0	0.00	1	20.20	20.10	-1	974	-0.10%
2018/12/28	0	0.00	10	20.00	20.30	-10	2,806	-0.36%
2018/12/17	0	0.00	1	22.10	22.20	-1	3,710	-0.03%
2018/12/13	1	21.50	0	0.00	21.55	1	3,717	0.03%
2018/11/30	10	23.80	0	0.00	23.10	10	3,877	0.26%
2018/11/29	0	0.00	5	20.56	22.00	-5	3,771	-0.13%
2018/11/22	5	20.90	0	0.00	20.70	5	3,670	0.14%
2018/11/20	0	0.00	20	21.55	21.45	-20	3,638	-0.55%
2018/11/14	20	22.28	0	0.00	21.85	20	3,591	0.56%
2018/10/25	0	0.00	4	22.10	21.30	-4	3,136	-0.13%
2018/10/24	0	0.00	13	23.00	23.00	-13	3,087	-0.42%
2018/10/23	2	24.45	0	0.00	24.05	2	3,036	0.07%
2018/10/22	2	24.55	0	0.00	24.55	2	3,010	0.07%
2018/10/12	1	25.70	0	0.00	25.30	1	2,825	0.04%
2018/10/11	0	0.00	1	24.25	25.00	-1	2,652	-0.04%
2018/10/08	1	24.90	2	25.73	26.30	-1	2,274	-0.04%
2018/10/05	3	23.68	0	0.00	24.35	3	2,097	0.14%
2018/10/03	12	25.53	18	25.35	24.90	-6	1,894	-0.32%
2018/10/02	15	23.14	4	23.10	24.50	11	1,635	0.67%
2018/09/25	4	19.63	0	0.00	19.60	4	1,149	0.35%
2018/09/21	0	0.00	2	20.15	20.00	-2	1,140	-0.18%
2018/09/14	0	0.00	1	19.80	19.65	-1	993	-0.10%
2018/09/13	3	20.85	1	22.00	20.50	2	961	0.21%
2018/08/21	0	0.00	1	18.35	18.50	-1	819	-0.12%
2018/07/25	1	20.30	0	0.00	20.35	1	660	0.15%
2018/07/24	1	19.95	0	0.00	20.00	1	587	0.17%
2018/05/21	0	0.00	3	18.15	18.25	-3	753	-0.40%
2018/04/10	3	20.55	0	0.00	20.00	3	918	0.33%
2018/03/07	0	0.00	2	19.75	19.90	-2	709	-0.28%
2018/01/30	0	0.00	3	20.25	20.15	-3	745	-0.40%
2018/01/11	3	20.00	0	0.00	20.00	3	909	0.33%