訊映 (4155)-統一-竹南券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.55
漲跌
▼0.70
漲幅
-2.67%
成交量
469張
產業
上市生技醫療類股▼0.62%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	25.95	25.95	-1	697	-0.14%
2024/04/29	1	26.40	1	27.95	27.55	0	612	0.00%
2024/04/26	1	25.60	0	0.00	25.95	1	441	0.23%
2024/04/08	1	24.40	1	24.40	24.40	0	335	0.00%
2024/03/20	0	24.20	0	0.00	24.10	0	318	0.00%
2024/01/31	5	24.80	0	0.00	24.75	5	300	1.67%
2023/11/21	2	25.25	0	0.00	25.25	2	559	0.36%
2023/10/25	0	0.00	1	24.35	24.30	-1	742	-0.13%
2023/10/24	0	0.00	26	24.05	24.10	-26	755	-3.44%
2023/10/23	2	23.85	0	0.00	23.85	2	770	0.26%
2023/09/13	5	28.00	0	0.00	28.05	5	3,130	0.16%
2023/09/11	0.7	28.65	0	0.00	28.30	0.7	3,147	0.02%
2023/08/11	0	0.00	10	32.90	32.75	-10	3,326	-0.30%
2023/08/01	10	32.62	0	0.00	32.50	10	3,292	0.30%
2023/07/31	0	0.00	5	33.15	32.80	-5	3,287	-0.15%
2023/07/28	5	32.65	0	0.00	32.70	5	3,282	0.15%
2023/07/25	0	0.00	4	33.35	33.40	-4	3,275	-0.12%
2023/07/12	0	0.00	3	35.50	35.50	-3	3,208	-0.09%
2023/07/05	10	42.14	16	39.80	39.80	-6	2,744	-0.22%
2023/07/04	38	43.63	34	43.72	44.20	4	2,324	0.17%
2023/07/03	1	39.95	0	0.00	43.00	1	2,115	0.05%
2023/06/29	4	38.10	7	38.29	40.80	-3	1,702	-0.18%
2023/06/14	0	0.00	47	34.68	34.65	-47	1,578	-2.98%
2023/06/09	2	34.95	5	35.40	35.30	-3	1,718	-0.17%
2023/06/07	0	0.00	2	36.95	36.65	-2	1,763	-0.11%
2023/06/01	4	35.90	0	0.00	35.80	4	1,820	0.22%
2023/05/30	0	0.00	3	36.65	36.75	-3	1,825	-0.16%
2023/05/25	2	36.95	0	0.00	37.00	2	1,865	0.11%
2023/05/23	3	37.10	0	0.00	37.10	3	1,879	0.16%
2023/05/15	0	0.00	10	34.65	34.50	-10	1,970	-0.51%
2023/05/09	10	33.95	0	0.00	34.15	10	2,153	0.46%
2023/05/08	0	0.00	17	34.85	34.65	-17	2,182	-0.78%
2023/05/03	0	0.00	5	33.36	33.75	-5	2,369	-0.21%
2023/04/26	2	32.88	0	0.00	33.65	2	2,488	0.08%
2023/04/21	5	32.00	0	0.00	31.75	5	2,531	0.20%
2023/04/12	15	34.72	0	0.00	34.05	15	2,539	0.59%
2023/04/11	10	37.40	0	0.00	37.25	10	2,448	0.41%
2023/03/24	2	36.20	0	0.00	36.45	2	2,911	0.07%
2023/03/23	4	36.95	0	0.00	36.75	4	2,913	0.14%
2023/03/17	3	36.47	3	37.05	36.85	0	2,974	0.00%
2023/03/09	6	33.00	6	33.45	33.15	0	2,615	0.00%
2023/03/08	3	33.40	3	32.35	33.35	0	2,598	0.00%
2023/03/06	0	0.00	4	33.50	33.00	-4	2,548	-0.16%
2023/03/02	0	0.00	1	33.85	33.45	-1	2,523	-0.04%
2023/03/01	1	33.30	0	0.00	33.15	1	2,491	0.04%
2023/02/24	0	0.00	1	32.85	33.05	-1	2,466	-0.04%
2023/02/21	0	0.00	10	32.35	32.35	-10	2,408	-0.42%
2023/02/20	0	0.00	5	32.15	32.15	-5	2,384	-0.21%
2023/02/17	0	0.00	10	33.05	32.85	-10	2,346	-0.43%
2023/02/07	0	0.00	5	32.80	33.40	-5	2,251	-0.22%
2023/02/03	0	0.00	5	31.50	31.45	-5	2,171	-0.23%
2023/02/02	0	0.00	3	31.30	31.40	-3	2,119	-0.14%
2023/02/01	3	30.75	12	30.74	30.85	-9	2,061	-0.44%
2023/01/31	0	0.00	5	28.95	29.70	-5	1,960	-0.26%
2023/01/16	0	0.00	3	28.25	28.10	-3	1,841	-0.16%
2022/12/20	1	27.15	1	26.60	26.60	0	1,578	0.00%
2022/12/19	18	28.99	0	0.00	28.00	18	1,548	1.16%
2022/12/15	1	27.60	0	0.00	27.60	1	1,371	0.07%
2022/12/12	2	27.48	0	0.00	27.70	2	1,293	0.15%
2022/11/10	2	25.70	0	0.00	25.70	2	1,201	0.17%
2022/11/08	9	26.14	0	0.00	25.55	9	1,182	0.76%
2022/11/07	16	25.87	0	0.00	26.10	16	1,160	1.38%
2022/11/04	8	25.06	2	24.85	25.60	6	1,133	0.53%
2022/11/03	9	25.20	0	0.00	24.90	9	1,098	0.82%
2022/10/03	0	0.00	2	24.75	24.65	-2	642	-0.31%
2022/09/23	1	26.40	1	26.05	26.15	0	523	0.00%
2022/09/20	2	26.65	0	0.00	26.50	2	420	0.48%
2022/08/04	5	22.50	0	0.00	22.40	5	193	2.59%
2022/06/22	0	0.00	2	23.40	23.20	-2	506	-0.40%
2022/06/21	0	0.00	1	23.45	23.40	-1	505	-0.20%
2022/06/20	0	0.00	2	23.25	23.15	-2	504	-0.40%
2022/06/17	0	0.00	2	23.40	23.40	-2	502	-0.40%
2022/06/15	2	23.65	0	0.00	23.70	2	498	0.40%
2022/05/31	0	0.00	3	23.10	23.10	-3	479	-0.63%
2022/05/12	0	0.00	12	22.52	22.55	-12	471	-2.54%
2022/05/10	0	0.00	2	22.60	23.00	-2	464	-0.43%
2022/04/29	4	24.03	0	0.00	23.55	4	435	0.92%
2022/04/26	0.2	23.75	0	0.00	23.65	0.2	419	0.05%
2022/04/25	0	0.00	10	25.80	24.00	-10	414	-2.42%
2022/04/22	12	25.58	0	0.00	25.40	12	361	3.32%
2022/04/21	6	24.73	0	0.00	24.70	6	303	1.98%
2022/04/18	10	25.85	0	0.00	25.75	10	234	4.27%
2022/04/08	0.2	22.90	0	0.00	22.90	0.2	131	0.15%
2022/03/08	0.2	22.60	0	0.00	22.40	0.2	136	0.15%
2022/02/24	0.2	23.00	0	0.00	22.90	0.2	128	0.16%
2022/01/26	0.6	23.02	0	0.00	22.95	0.6	143	0.42%
2022/01/19	1.5	23.43	0	0.00	23.35	1.5	156	0.96%
2021/12/10	0	0.00	10	23.30	23.20	-10	178	-5.59%
2021/10/12	10	23.15	0	0.00	23.20	10	157	6.34%
2021/08/02	0	0.00	5	24.00	24.00	-5	215	-2.32%
2021/05/18	0	0.00	5	23.30	23.80	-5	350	-1.43%
2021/05/17	0	0.00	5	23.10	23.10	-5	350	-1.43%
2021/05/12	10	24.85	0	0.00	24.35	10	343	2.91%
2021/03/29	0	0.00	2	26.80	26.75	-2	366	-0.55%
2021/01/20	2	25.65	0	0.00	25.60	2	831	0.24%
2021/01/18	0	0.00	5	26.20	26.05	-5	855	-0.58%
2020/12/01	5	28.25	0	0.00	28.25	5	1,307	0.38%
2020/11/16	5	29.00	0	0.00	29.10	5	1,227	0.41%
2020/10/30	0	0.00	1	30.60	30.05	-1	945	-0.11%
2020/10/29	1	30.80	0	0.00	31.00	1	932	0.11%
2020/09/25	0	0.00	1	29.15	27.95	-1	846	-0.12%
2020/09/10	0	0.00	6	29.15	29.05	-6	584	-1.03%
2020/09/08	6	28.95	0	0.00	28.40	6	565	1.06%
2020/09/03	0	0.00	8	27.50	27.45	-8	512	-1.56%
2020/09/01	8	27.20	0	0.00	27.25	8	515	1.55%
2020/08/28	0	0.00	2	27.05	27.20	-2	519	-0.38%
2020/08/27	2	27.25	0	0.00	27.15	2	519	0.38%
2020/08/26	0	0.00	18	26.73	26.90	-18	517	-3.48%
2020/08/21	12	26.32	0	0.00	26.15	12	518	2.31%
2020/08/20	6	26.10	6	26.70	26.05	0	524	0.00%
2020/08/19	6	26.93	0	0.00	26.90	6	531	1.13%
2020/06/11	0	0.00	1	29.50	29.50	-1	645	-0.15%
2020/05/27	0	0.00	1	30.65	30.60	-1	1,045	-0.10%
2020/05/26	1	31.20	0	0.00	30.95	1	1,063	0.09%
2020/05/22	0	0.00	2	30.35	30.60	-2	1,022	-0.20%
2020/05/14	2	30.78	0	0.00	29.70	2	1,035	0.19%
2020/05/13	0	0.00	2	28.90	29.85	-2	1,005	-0.20%
2020/04/29	5	28.05	0	0.00	28.10	5	995	0.50%
2020/04/28	20	28.23	1	28.20	28.20	19	995	1.91%
2020/04/14	1	27.45	0	0.00	27.10	1	948	0.11%
2020/04/09	0	0.00	1	27.25	28.70	-1	925	-0.11%
2020/03/31	1	26.35	0	0.00	26.00	1	902	0.11%
2020/03/16	0	0.00	15	26.68	26.45	-15	841	-1.78%
2020/03/13	17	27.44	27	26.31	27.00	-10	830	-1.20%
2020/03/12	8	29.35	23	29.81	29.10	-15	805	-1.86%
2020/03/11	25	32.79	25	33.02	32.30	0	766	0.00%
2020/03/10	0	0.00	20	33.81	33.25	-20	744	-2.69%
2020/03/09	0	0.00	10	35.65	35.35	-10	690	-1.45%
2020/03/04	5	35.96	0	0.00	36.15	5	547	0.91%
2020/03/02	10	34.45	0	0.00	34.60	10	463	2.16%
2020/02/26	0	0.00	10	33.80	34.50	-10	440	-2.27%
2020/02/21	5	34.80	0	0.00	34.65	5	458	1.09%
2020/02/20	5	34.60	0	0.00	34.90	5	448	1.11%
2020/02/18	5	33.70	10	33.78	33.70	-5	425	-1.18%
2020/02/14	10	33.40	5	33.40	33.45	5	432	1.16%
2020/02/13	5	33.15	0	0.00	33.10	5	433	1.15%
2020/02/11	5	33.75	0	0.00	33.25	5	433	1.15%
2020/02/06	2	32.05	0	0.00	32.30	2	489	0.41%
2020/02/05	10	31.31	0	0.00	31.65	10	506	1.97%
2020/02/04	7	30.07	2	30.10	30.70	5	516	0.97%
2020/02/03	7	29.81	0	0.00	29.60	7	545	1.28%
2020/01/31	10	30.18	0	0.00	30.60	10	590	1.69%
2020/01/17	1	32.75	0	0.00	32.25	1	825	0.12%
2020/01/16	10	32.63	0	0.00	32.55	10	828	1.21%
2020/01/15	5	32.50	0	0.00	32.55	5	836	0.60%
2020/01/07	0	0.00	2	32.40	31.55	-2	903	-0.22%
2020/01/02	0	0.00	3	33.45	33.35	-3	966	-0.31%
2019/12/09	1	34.60	0	0.00	34.00	1	1,579	0.06%
2019/11/28	0	0.00	4	33.70	33.95	-4	1,770	-0.23%
2019/11/20	4	36.00	0	0.00	35.50	4	1,867	0.21%
2019/11/14	0	0.00	2	35.00	34.85	-2	1,828	-0.11%
2019/11/13	2	35.90	0	0.00	35.90	2	1,821	0.11%
2019/11/07	2	35.75	0	0.00	35.50	2	1,790	0.11%
2019/11/06	0	0.00	1	36.80	35.65	-1	1,777	-0.06%
2019/11/05	1	35.70	0	0.00	36.10	1	1,754	0.06%
2019/11/01	0	0.00	2	39.50	39.05	-2	1,674	-0.12%
2019/10/31	1	40.15	0	0.00	39.60	1	1,665	0.06%
2019/10/30	1	39.90	2	39.35	39.50	-1	1,633	-0.06%
2019/10/29	0	0.00	5	41.00	38.50	-5	1,584	-0.32%
2019/10/28	10	39.07	4	38.86	41.30	6	1,499	0.40%
2019/10/24	1	37.15	0	0.00	37.20	1	1,361	0.07%
2019/10/17	0	0.00	1	37.65	37.10	-1	1,353	-0.07%
2019/10/15	1	37.00	0	0.00	36.75	1	1,339	0.07%
2019/10/14	1	38.30	0	0.00	38.20	1	1,309	0.08%
2019/10/09	0	0.00	1	38.25	38.65	-1	1,285	-0.08%
2019/10/07	3	37.73	0	0.00	37.60	3	1,243	0.24%
2019/10/04	2	38.15	6	38.80	38.80	-4	1,199	-0.33%
2019/10/03	1	38.30	0	0.00	38.20	1	1,140	0.09%
2019/10/02	10	37.00	10	37.80	38.45	0	1,082	0.00%
2019/09/27	0	0.00	2	33.50	33.55	-2	841	-0.24%
2019/09/25	2	36.18	0	0.00	34.95	2	803	0.25%
2019/09/24	0	0.00	1	33.95	34.00	-1	690	-0.14%
2019/09/23	1	33.15	0	0.00	33.10	1	675	0.15%
2019/09/06	0	0.00	4	32.96	33.00	-4	601	-0.67%
2019/08/30	0	0.00	4	32.85	33.20	-4	425	-0.94%
2019/08/28	0	0.00	1	29.55	29.80	-1	271	-0.37%
2019/08/07	1	29.00	0	0.00	28.90	1	254	0.39%
2019/07/30	1	29.85	0	0.00	30.00	1	249	0.40%
2019/07/29	1	30.60	1	31.45	30.60	0	243	0.00%
2019/07/24	1	29.70	0	0.00	29.80	1	218	0.46%
2019/07/22	0	0.00	1	30.10	29.80	-1	210	-0.48%
2019/07/05	0	0.00	1	27.40	27.45	-1	166	-0.60%
2019/06/19	1	29.05	0	0.00	29.00	1	156	0.64%
2019/06/12	0	0.00	1	28.50	28.70	-1	141	-0.71%
2019/06/05	0	0.00	5.2	28.21	28.10	-5.2	158	-3.26%
2019/05/27	1	28.00	0	0.00	28.00	1	152	0.65%
2019/04/19	2	29.53	0	0.00	29.60	2	159	1.25%
2019/04/16	3	30.12	0	0.00	30.15	3	155	1.92%
2019/04/15	2	30.33	0	0.00	30.35	2	154	1.30%
2018/05/29	0	0.00	2	29.65	29.55	-2	212	-0.94%
2018/04/10	2	33.55	0	0.00	32.60	2	232	0.86%
2018/04/03	5	32.75	0	0.00	32.80	5	205	2.44%
2018/01/30	2	30.10	0	0.00	30.10	2	431	0.46%
2018/01/26	0	0.00	3	30.20	30.40	-3	438	-0.68%
2018/01/24	5	30.10	0	0.00	30.25	5	435	1.15%
2018/01/23	3	30.15	0	0.00	30.15	3	434	0.69%
2018/01/22	0	0.00	1	30.25	30.10	-1	433	-0.23%
2018/01/19	0	0.00	1	30.00	30.00	-1	435	-0.23%
2018/01/18	1	30.15	0	0.00	30.10	1	434	0.23%
2018/01/09	0	0.00	2	31.05	31.05	-2	418	-0.48%
2018/01/05	2	31.80	0	0.00	31.60	2	414	0.48%