台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    683
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19158.80159.4059.4008100.00%
2024/02/22261.1500.0061.1028410.24%
2024/02/21261.5500.0061.5028310.24%
2024/01/04159.8000.0059.8011,2200.08%
2023/12/20160.5000.0060.4011,2460.08%
2023/11/22161.0000.0060.8011,1540.09%
2023/11/08364.30364.7064.2009900.00%
2023/11/07163.6000.0064.2019530.10%
2023/10/30361.80363.8061.8009100.00%
2023/09/14360.80360.6061.0001,6480.00%
2023/07/13263.1000.0063.1022,8140.07%
2023/07/111068.3000.0067.70102,8520.35%
2023/07/0300.002568.8069.30-253,178-0.79%
2023/06/292568.131.269.7370.0023.83,1470.76%
2023/06/090.261.3000.0062.000.23,9560.01%
2023/05/25167.2000.0066.5015,0080.02%
2023/05/0300.00170.5070.40-15,379-0.02%
2023/04/27168.0000.0067.4015,3480.02%
2023/04/1800.00270.3569.20-24,802-0.04%
2023/04/13166.30168.3068.8004,6270.00%
2023/04/06169.70170.7070.6004,1840.00%
2023/03/31268.4000.0069.0024,0680.05%
2023/03/1700.00268.8069.00-23,465-0.06%
2023/03/16270.30272.7068.3003,3100.00%
2023/03/1500.00170.0070.00-12,953-0.03%
2023/03/1400.00167.2066.60-12,878-0.03%
2023/03/10266.55767.2966.40-52,710-0.18%
2023/03/09170.4000.0070.3012,5950.04%
2023/03/06166.7000.0068.2012,2090.05%
2023/03/03266.50365.6766.70-12,024-0.05%
2023/03/02162.20161.5062.5001,8050.00%
2023/02/20260.8500.0060.1021,5440.13%
2023/02/1600.00254.7055.50-21,209-0.17%
2023/02/14156.60154.4055.0001,1740.00%
2023/02/13254.90255.2055.6001,1180.00%
2023/02/03153.6000.0053.1018150.12%
2023/02/02153.9000.0053.6017810.13%
2023/02/01650.7000.0053.2066980.86%
2022/09/0200.00345.6045.50-3524-0.57%
2022/07/140.136.0000.0035.900.14770.02%
2022/05/160.339.2400.0038.650.31,0300.02%
2022/05/04143.8500.0044.0519650.10%
2022/04/2500.00747.5947.40-7923-0.76%
2022/03/22143.9500.0044.3514820.21%
2022/03/21844.4100.0044.8584671.71%
2022/01/2500.00136.1535.90-1184-0.54%
2022/01/1000.00437.5537.80-4157-2.54%
2021/12/30538.0000.0038.0551593.13%
2021/12/210.137.9000.0037.550.11950.03%
2021/12/0200.00137.0537.15-1183-0.55%
2021/09/30137.1500.0038.0011770.56%
2020/12/1100.00238.4538.80-2336-0.59%
2020/11/30240.9000.0040.7523540.56%
2020/11/23139.3500.0039.1513500.29%
2020/07/2800.00143.5043.20-11,104-0.09%
2020/07/27143.40144.5543.4001,0910.00%
2020/07/23144.0000.0044.1511,0260.10%
2020/06/1900.00145.5545.60-1582-0.17%
2020/06/18146.0000.0044.2014960.20%
2020/06/1700.00142.9043.10-1449-0.22%
2020/06/15141.9500.0042.8014300.23%
2020/06/1200.00239.2539.60-2407-0.49%
2020/06/0900.001540.5740.55-15418-3.58%
2020/06/08140.4500.0040.8514230.24%
2020/06/05338.88639.2039.20-3413-0.73%
2020/06/03338.8000.0039.0034250.71%
2020/06/0200.00438.6538.65-4425-0.94%
2020/06/01338.8500.0038.7034260.70%
2020/05/26639.5800.0038.9064291.40%
2020/04/1600.00235.5535.65-2435-0.46%
2020/04/01133.2000.0034.1014190.24%
2020/03/31133.1000.0032.8514150.24%
2020/03/30131.8500.0032.6514100.24%
2020/02/1300.000.137.6037.45-0.1475-0.01%
2019/12/1800.00141.4040.80-1538-0.19%
2019/12/17341.22241.6041.6015410.18%
2019/12/0500.00142.4042.40-1510-0.20%
2019/12/021043.0500.0043.05104752.10%
2019/11/22141.7000.0041.8014820.21%
2019/10/1700.00140.6040.60-1847-0.12%
2019/07/110.143.8500.0044.000.18990.01%
2019/07/0800.00344.3845.00-3936-0.32%
2019/07/05145.00144.3044.2509770.00%
2019/06/13140.3500.0040.3511,0200.10%
2019/06/1100.00138.6538.90-11,015-0.10%
2019/05/31241.4500.0041.3521,0060.20%
2019/04/2300.00142.1542.80-1719-0.14%
2019/04/1500.00140.1540.25-1550-0.18%
2019/04/11143.6000.0042.9514770.21%
2019/04/1000.00140.1541.00-1409-0.24%
2019/04/09140.6000.0040.6013990.25%
2019/04/08141.5000.0040.3013810.26%
2019/04/0300.00140.0039.90-1327-0.31%
2019/04/0100.00536.5537.00-5267-1.87%
2019/03/2100.00235.2034.75-2188-1.06%
2019/03/1500.00334.4534.50-3176-1.70%
2019/03/1300.00234.9534.55-2163-1.22%
2019/02/1800.00532.9333.00-5118-4.20%
2019/02/11331.6000.0031.553993.01%
2019/01/30231.5500.0031.502982.03%
2018/12/211131.1200.0031.50111437.65%
2018/09/2500.00137.0537.05-1204-0.49%
2018/09/2100.00236.9036.95-2202-0.99%
2018/09/14235.7000.0035.7021931.03%
2018/06/22133.3000.0033.4513920.25%
2018/05/1100.001535.6135.60-15398-3.76%
2018/04/301537.6000.0037.60153594.17%
2018/04/10136.0000.0035.7012440.41%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音