瑞智 (4532)-統一-竹南券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.15
漲跌
▼0.45
漲幅
-1.57%
成交量
6,161張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.95	4	28.71	28.15	-3	4,592	-0.07%
2024/05/10	0	0.00	1	28.65	28.60	-1	4,514	-0.02%
2024/05/09	4	28.54	0	0.00	28.35	4	4,464	0.09%
2024/05/08	2	28.45	4	28.60	28.90	-2	4,399	-0.05%
2024/05/07	4	27.60	0	0.00	28.20	4	4,177	0.10%
2024/04/22	0	0.00	9	27.95	27.40	-9	3,207	-0.28%
2024/04/19	4	26.96	0	0.00	27.30	4	2,951	0.14%
2024/04/18	7	27.30	0	0.00	27.90	7	2,794	0.25%
2024/04/16	3	25.22	3	25.10	25.15	0	2,466	0.00%
2024/04/12	0	0.00	4	25.45	25.45	-4	2,293	-0.17%
2024/04/11	4	24.69	0	0.00	24.90	4	2,253	0.18%
2024/04/10	0	0.00	7	25.75	25.75	-7	2,221	-0.32%
2024/03/28	1	24.95	0	0.00	24.95	1	1,955	0.05%
2024/03/27	0	0.00	1	25.25	25.20	-1	1,930	-0.05%
2024/03/26	1	24.90	0	0.00	24.90	1	1,906	0.05%
2024/03/25	6	25.04	1	25.00	25.00	5	1,841	0.27%
2024/03/21	0	0.00	1	24.60	24.60	-1	1,772	-0.06%
2024/03/20	0	0.00	4	24.55	24.50	-4	1,747	-0.23%
2024/03/15	1	23.10	0	0.00	22.90	1	1,548	0.06%
2024/03/13	1	23.45	0	0.00	23.40	1	1,620	0.06%
2024/03/11	3	24.05	0	0.00	24.00	3	1,568	0.19%
2024/03/08	0	0.00	4	24.10	23.85	-4	1,573	-0.25%
2024/03/07	1	24.25	0	0.00	24.15	1	1,577	0.06%
2024/03/05	3	23.53	0	0.00	23.80	3	1,478	0.20%
2023/12/08	1	21.60	1	21.40	21.40	0	1,232	0.00%
2023/11/09	0	0.00	5	20.10	19.90	-5	1,674	-0.30%
2023/11/07	3	19.75	0	0.00	19.65	3	1,706	0.18%
2023/11/03	1	19.65	0	0.00	19.60	1	1,813	0.06%
2023/11/02	1	19.45	0	0.00	19.40	1	2,045	0.05%
2023/08/23	0	0.00	4	20.65	20.65	-4	11,872	-0.03%
2023/08/07	0	0.00	1	23.50	23.75	-1	11,156	-0.01%
2023/08/02	0	0.00	3	24.05	23.15	-3	11,059	-0.03%
2023/08/01	3	23.72	0	0.00	23.95	3	10,887	0.03%
2023/07/27	0	0.00	1	24.05	24.05	-1	10,608	-0.01%
2023/07/26	1	24.35	4	24.20	24.35	-3	10,424	-0.03%
2023/07/24	3	23.90	0	0.00	23.25	3	9,924	0.03%
2023/07/20	3	23.95	3	23.80	23.80	0	9,368	0.00%
2023/07/19	1	23.95	0	0.00	23.70	1	9,273	0.01%
2023/07/17	5	24.80	5	24.75	24.75	0	8,821	0.00%
2023/07/14	2	24.25	78	23.79	23.60	-76	8,229	-0.92%
2023/07/13	3	25.18	156	24.76	24.10	-153	7,887	-1.94%	大賣/鉅額交易
2023/07/12	1	25.40	0	0.00	24.85	1	7,316	0.01%
2023/07/11	6	24.58	7	24.99	25.15	-1	6,755	-0.01%
2023/07/10	13	26.62	2	26.58	26.60	11	5,790	0.19%
2023/07/07	65	25.07	61	24.05	25.60	4	3,916	0.10%
2023/07/06	15	22.75	15	23.30	23.30	0	2,478	0.00%
2023/07/04	2	21.00	0	0.00	21.90	2	1,637	0.12%
2023/07/03	5	21.65	5	22.20	21.85	0	1,402	0.00%
2023/06/30	0	0.00	240	18.70	20.25	-240	858	-27.97%	大賣/鉅額交易
2023/06/29	0	0.00	180	18.40	18.45	-180	555	-32.38%	大賣/鉅額交易
2023/06/28	0	0.00	30	18.20	18.20	-30	536	-5.59%
2023/06/26	0	0.00	50	18.27	18.30	-50	606	-8.24%
2023/06/21	0	0.00	30	18.18	18.20	-30	622	-4.82%
2023/06/20	0	0.00	10	18.15	18.00	-10	625	-1.60%
2023/06/19	0	0.00	10	18.20	18.15	-10	627	-1.59%
2023/06/16	0	0.00	41	18.05	18.15	-41	628	-6.52%
2023/06/15	0	0.00	30	17.90	17.95	-30	619	-4.84%
2023/03/30	0	0.00	0.4	18.65	18.70	-0.4	456	-0.09%
2022/11/30	0	0.00	55	16.50	16.55	-55	896	-6.13%
2022/11/29	0	0.00	20	16.10	16.25	-20	1,111	-1.80%
2022/11/28	0	0.00	10	16.15	16.15	-10	1,137	-0.88%
2022/11/24	0	0.00	25	16.28	16.30	-25	1,297	-1.93%
2022/11/23	0	0.00	12	16.10	16.15	-12	1,327	-0.90%
2022/11/22	0	0.00	3	16.05	16.00	-3	1,339	-0.22%
2022/11/14	0	0.00	5	16.55	16.45	-5	1,332	-0.38%
2022/11/03	0	0.00	3	15.80	15.80	-3	1,331	-0.23%
2022/10/14	0	0.00	10	16.20	16.10	-10	1,300	-0.77%
2022/09/21	0	0.00	17	18.44	18.15	-17	1,230	-1.38%
2022/09/13	0	0.00	10	18.55	18.50	-10	1,126	-0.89%
2022/09/05	3	20.10	0	0.00	20.15	3	837	0.36%
2022/05/12	25	16.75	0	0.00	16.70	25	337	7.41%
2022/01/11	0	0.00	3	18.90	18.80	-3	597	-0.50%
2022/01/10	0	0.00	7	18.90	18.85	-7	595	-1.17%
2021/11/17	0	0.00	10	19.10	19.15	-10	517	-1.93%
2021/11/04	0	0.00	1	19.15	19.15	-1	470	-0.21%
2021/10/21	10	18.90	0	0.00	19.40	10	453	2.21%
2021/10/20	20	18.40	0	0.00	18.40	20	429	4.66%
2021/10/19	0	0.00	2	18.48	18.50	-2	425	-0.47%
2021/10/14	30	18.00	0	0.00	18.05	30	435	6.89%
2021/10/13	60	18.03	0	0.00	18.05	60	436	13.75%
2021/10/12	44	18.05	0	0.00	18.05	44	435	10.10%
2021/10/08	26	18.19	0	0.00	18.20	26	432	6.01%
2021/10/07	10	18.20	0	0.00	18.20	10	438	2.28%
2021/10/05	0	0.00	20	17.89	18.05	-20	434	-4.60%
2021/09/14	0	0.00	1	18.85	18.80	-1	518	-0.19%
2021/08/26	5	19.20	0	0.00	19.10	5	529	0.94%
2021/07/20	16	20.28	0	0.00	20.20	16	1,092	1.47%
2021/07/13	1	20.60	0	0.00	20.50	1	1,234	0.08%
2021/07/07	1	21.30	0	0.00	21.30	1	1,367	0.07%
2021/04/29	0	0.00	2	25.00	24.70	-2	1,396	-0.14%
2021/04/28	1	24.90	1	24.70	25.40	0	1,340	0.00%
2021/04/26	1	24.30	0	0.00	24.35	1	1,296	0.08%
2021/03/04	40	21.20	0	0.00	21.25	40	1,106	3.61%
2021/03/03	45	20.85	0	0.00	20.95	45	1,092	4.12%
2021/03/02	25	20.80	0	0.00	20.85	25	1,077	2.32%
2021/02/26	50	20.70	0	0.00	20.75	50	1,078	4.64%
2021/02/25	40	20.83	0	0.00	20.90	40	1,074	3.72%
2021/02/24	50	20.80	0	0.00	20.80	50	1,068	4.68%
2021/02/22	15	20.55	0	0.00	20.60	15	1,051	1.43%
2021/01/26	47	19.89	1	19.85	19.85	46	1,053	4.37%
2021/01/25	80	19.60	0	0.00	20.05	80	1,045	7.65%
2021/01/22	0	0.00	1.4	19.94	19.85	-1.4	1,037	-0.13%
2021/01/08	1	21.65	0	0.00	21.65	1	846	0.12%
2021/01/04	10	20.90	0	0.00	21.00	10	737	1.36%
2020/12/31	40	20.91	0	0.00	20.90	40	737	5.43%
2020/12/28	10	20.45	0	0.00	20.45	10	689	1.45%
2020/09/09	0	0.00	1	20.30	20.35	-1	1,247	-0.08%
2020/09/07	0	0.00	10	20.00	19.95	-10	1,233	-0.81%
2020/07/10	1	21.15	0	0.00	21.30	1	1,019	0.10%
2020/05/29	20	17.25	0	0.00	17.05	20	842	2.37%
2020/05/28	50	17.46	0	0.00	17.25	50	841	5.94%
2020/05/26	10	16.95	0	0.00	17.05	10	829	1.21%
2020/05/06	125	16.55	0	0.00	16.65	125	722	17.30%	大買/鉅額交易
2020/05/05	85	16.45	0	0.00	16.45	85	715	11.88%
2020/04/17	0	0.00	1	16.75	16.55	-1	641	-0.16%
2020/04/15	0	0.00	3	16.75	16.85	-3	614	-0.49%
2020/04/13	3	16.15	0	0.00	16.20	3	574	0.52%
2020/03/30	0	0.00	4.4	14.50	14.55	-4.4	504	-0.88%
2020/03/19	0	0.00	4	14.50	13.95	-4	449	-0.89%
2020/02/14	4	21.65	0	0.00	21.85	4	314	1.27%
2019/08/20	2	23.15	0	0.00	23.00	2	284	0.70%
2019/08/19	2	22.95	0	0.00	23.20	2	280	0.71%
2019/08/12	0	0.00	47	23.53	23.45	-47	269	-17.46%
2019/08/08	0	0.00	53	23.94	23.90	-53	268	-19.74%
2019/08/07	0	0.00	65	24.03	23.90	-65	270	-24.06%
2019/07/30	5	24.80	0	0.00	24.85	5	281	1.78%
2019/07/16	0	0.00	30	24.40	24.45	-30	298	-10.05%
2019/07/12	0	0.00	6	24.50	24.50	-6	300	-2.00%
2019/07/08	0	0.00	4	25.10	25.10	-4	285	-1.40%
2019/04/22	69	26.00	0	0.00	26.00	69	417	16.51%
2019/04/19	103	25.80	0	0.00	25.80	103	426	24.17%	大買/鉅額交易
2019/04/18	28	25.65	0	0.00	25.60	28	431	6.49%
2019/04/16	13	25.60	0	0.00	25.60	13	451	2.88%
2019/02/26	0	0.00	0	26.80	26.80	0	448	-0.01%
2019/01/30	0	0.00	1	26.45	26.50	-1	464	-0.22%
2019/01/25	0	0.00	10	26.15	26.15	-10	472	-2.11%
2019/01/15	0	0.00	1	26.15	26.15	-1	523	-0.19%
2019/01/11	1	26.30	0	0.00	26.25	1	530	0.19%
2019/01/04	10	24.50	0	0.00	24.50	10	533	1.87%
2018/11/09	0	0.00	2	24.40	24.00	-2	907	-0.22%
2018/11/07	2	24.15	0	0.00	24.20	2	917	0.22%
2018/10/31	1	22.50	0	0.00	22.75	1	965	0.10%
2018/10/08	1	25.10	0	0.00	25.20	1	989	0.10%
2018/10/03	1	25.50	0	0.00	25.35	1	937	0.11%
2018/10/02	0	0.00	1	26.00	25.95	-1	903	-0.11%
2018/09/27	1	26.45	0	0.00	26.50	1	845	0.12%
2018/09/25	0	0.00	1	27.70	27.70	-1	813	-0.12%
2018/09/21	1	27.70	0	0.00	27.65	1	869	0.12%
2018/09/18	0	0.00	1	27.95	27.65	-1	905	-0.11%
2018/09/17	1	27.50	0	0.00	27.50	1	904	0.11%
2018/09/12	0	0.00	1	27.90	27.70	-1	901	-0.11%
2018/09/11	1	27.70	0	0.00	27.70	1	886	0.11%
2018/07/31	2	30.80	0	0.00	30.70	2	796	0.25%
2018/07/05	1	30.90	0	0.00	30.55	1	922	0.11%
2018/07/03	1	30.90	0	0.00	30.90	1	972	0.10%
2018/07/02	0	0.00	2	33.05	31.85	-2	962	-0.21%
2018/06/21	2	31.80	0	0.00	31.90	2	924	0.22%
2018/05/17	1	30.75	1	31.10	31.00	0	873	0.00%
2018/04/10	0	0.00	1	31.50	31.05	-1	780	-0.13%
2018/03/31	0	0.00	2	30.70	30.80	-2	713	-0.28%
2018/03/30	0	0.00	2	30.58	30.45	-2	706	-0.28%
2018/02/21	0	0.00	2	29.63	30.10	-2	868	-0.23%
2018/02/02	2	29.13	0	0.00	29.10	2	868	0.23%
2018/01/29	0	0.00	1	29.80	29.70	-1	878	-0.11%
2018/01/23	0	0.00	1	29.65	29.55	-1	854	-0.12%
2018/01/22	0	0.00	1	29.60	29.50	-1	851	-0.12%
2018/01/15	0	0.00	1	29.40	29.35	-1	864	-0.12%
2018/01/11	10	29.30	0	0.00	29.30	10	966	1.03%
2018/01/03	0	0.00	2	29.15	29.40	-2	947	-0.21%