泰博 (4736)-統一-竹南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
127張
產業
上市生技醫療類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	153.50	0	0.00	153.50	0	206	0.01%
2024/01/08	0	0.00	10	170.50	170.50	-10	278	-3.59%
2024/01/05	0	0.00	10	167.00	167.00	-10	266	-3.75%
2024/01/04	14	165.50	0	0.00	166.00	14	262	5.32%
2024/01/03	6	165.50	0	0.00	165.50	6	258	2.32%
2023/12/29	0	0.00	20	164.00	165.00	-20	242	-8.24%
2023/12/27	20	162.98	0	0.00	163.50	20	240	8.32%
2023/08/17	0	0.00	2	170.50	169.50	-2	318	-0.63%
2023/07/25	1	185.50	0	0.00	185.50	1	285	0.35%
2023/06/09	0	0.00	9	182.50	182.50	-9	350	-2.57%
2023/05/25	9	186.50	0	0.00	187.00	9	549	1.64%
2023/05/16	0	0.00	0.1	181.00	179.50	-0.1	553	-0.02%
2023/04/06	1.1	188.05	1	189.00	189.00	0.1	778	0.01%
2023/03/08	2	192.75	0	0.00	191.50	2	995	0.20%
2023/01/30	0	0.00	2	180.00	178.50	-2	977	-0.20%
2023/01/13	0	0.00	2	177.50	177.00	-2	972	-0.21%
2023/01/11	0	0.00	2	178.50	178.50	-2	974	-0.21%
2022/12/29	1	185.50	1	186.00	186.00	0	957	0.00%
2022/12/22	1	184.50	1	187.50	187.00	0	835	0.00%
2022/12/06	0	0.00	0.1	189.00	188.00	-0.1	846	-0.01%
2022/12/05	1	190.50	2	191.75	192.50	-1	890	-0.11%
2022/11/11	1.1	183.36	1	183.00	183.00	0.1	1,309	0.01%
2022/09/15	0	0.00	1	184.00	183.00	-1	1,744	-0.06%
2022/09/05	0	0.00	0.1	213.00	211.00	-0.1	1,723	0.00%
2022/09/01	1	222.50	1	216.00	216.00	0	1,717	0.00%
2022/08/31	2	222.00	1	223.00	223.00	1	1,766	0.06%
2022/08/23	1	222.50	1	209.50	207.50	0	1,654	0.00%
2022/08/19	0.1	212.00	0	0.00	211.50	0.1	1,656	0.00%
2022/08/18	2	207.75	2	207.00	207.00	0	1,743	0.00%
2022/08/09	1	186.00	1	189.00	188.50	0	2,146	0.00%
2022/07/29	0	0.00	1	196.00	195.00	-1	3,013	-0.03%
2022/07/27	1	203.50	0	0.00	201.00	1	3,417	0.03%
2022/07/22	1	209.50	1	211.00	209.50	0	3,424	0.00%
2022/07/07	1	200.50	1	201.00	201.00	0	4,001	0.00%
2022/06/29	1	203.00	1	206.00	203.00	0	5,051	0.00%
2022/06/28	1	205.50	1	200.00	199.50	0	5,108	0.00%
2022/06/27	0	0.00	7	198.50	205.00	-7	5,091	-0.14%
2022/06/09	2	214.50	2	213.00	211.50	0	4,818	0.00%
2022/06/07	0	0.00	1	222.50	218.00	-1	4,710	-0.02%
2022/06/02	1	226.50	1	229.00	224.50	0	4,664	0.00%
2022/05/30	1	218.00	1	223.00	223.00	0	4,567	0.00%
2022/05/27	0	0.00	1	219.50	220.50	-1	4,525	-0.02%
2022/05/26	2	222.75	1	230.00	217.50	1	4,458	0.02%
2022/05/24	1	216.50	1	213.00	213.00	0	4,321	0.00%
2022/05/17	1	225.00	0	0.00	216.50	1	3,895	0.03%
2022/05/16	0	0.00	1	226.50	225.00	-1	3,834	-0.03%
2022/05/13	3	229.33	0	0.00	233.50	3	3,771	0.08%
2022/05/12	5	227.00	1	227.00	225.00	4	3,697	0.11%
2022/05/11	4	227.25	2	224.50	227.00	2	3,632	0.06%
2022/05/10	12	248.83	12	249.63	232.50	0	3,414	0.00%
2022/05/09	3	249.17	2	251.50	258.00	1	3,222	0.03%
2022/05/06	4	252.38	2	249.75	247.00	2	3,078	0.06%
2022/05/05	3	257.00	5	251.60	255.00	-2	2,842	-0.07%
2022/05/04	6	269.33	4	262.38	252.00	2	2,682	0.07%
2022/04/29	0	0.00	1	287.00	290.00	-1	2,475	-0.04%
2022/04/28	0	0.00	1	286.00	284.00	-1	2,472	-0.04%
2022/04/27	1	270.00	0	0.00	293.50	1	2,462	0.04%
2022/04/26	0	0.00	10	266.50	270.00	-10	2,450	-0.41%
2022/04/20	0	0.00	1	303.00	301.00	-1	2,411	-0.04%
2022/04/18	1	302.50	10	302.45	295.50	-9	2,351	-0.38%
2022/04/15	0	0.00	3	293.33	294.50	-3	2,286	-0.13%
2022/04/14	13	271.88	6	291.42	291.00	7	2,226	0.31%
2022/04/13	24	257.29	15	259.60	265.00	9	2,123	0.42%
2022/04/12	8	258.25	18	261.69	263.00	-10	1,899	-0.53%
2022/04/11	3	253.00	8	252.38	255.00	-5	1,512	-0.33%
2022/04/08	3	232.67	2	233.75	232.00	1	1,370	0.07%
2022/04/07	4	231.88	1	234.00	234.00	3	1,226	0.24%
2022/04/06	3	217.00	3	219.17	221.00	0	1,022	0.00%
2022/04/01	8	206.13	8	206.31	204.50	0	912	0.00%
2022/03/31	1	198.50	2	201.75	205.00	-1	777	-0.13%
2022/03/30	0	0.00	1	190.50	191.50	-1	696	-0.14%
2022/03/29	1	189.00	0	0.00	189.00	1	691	0.14%
2022/02/23	1	185.00	1	185.50	185.00	0	728	0.00%
2022/02/22	1	184.50	0	0.00	184.50	1	727	0.14%
2022/02/18	0	0.00	1	186.50	186.50	-1	718	-0.14%
2022/02/17	1	186.50	0	0.00	187.50	1	720	0.14%
2022/02/15	0	0.00	2	192.00	191.50	-2	711	-0.28%
2022/02/11	2	194.00	0	0.00	193.00	2	707	0.28%
2022/02/10	0	0.00	1	197.00	198.50	-1	690	-0.14%
2022/02/07	1	191.50	0	0.00	190.50	1	663	0.15%
2022/01/24	3	192.33	3	196.00	193.00	0	637	0.00%
2022/01/10	0	0.00	9	198.06	189.50	-9	529	-1.70%
2022/01/07	10	195.85	1	197.50	195.00	9	498	1.80%
2021/12/27	0	0.00	1	177.00	178.00	-1	425	-0.24%
2021/12/13	0	0.00	1	176.00	175.00	-1	466	-0.21%
2021/12/06	0	0.00	4	174.00	173.50	-4	543	-0.74%
2021/11/30	0	0.00	1	172.50	172.50	-1	668	-0.15%
2021/11/29	2	183.00	1	178.50	176.00	1	660	0.15%
2021/10/27	0	0.00	12	173.50	173.50	-12	680	-1.76%
2021/10/26	1	173.50	0	0.00	175.00	1	689	0.14%
2021/10/22	12	171.00	0	0.00	170.50	12	704	1.70%
2021/10/15	3	171.00	0	0.00	171.50	3	831	0.36%
2021/10/06	1	168.50	0	0.00	168.00	1	905	0.11%
2021/10/05	0	0.00	15	169.13	170.50	-15	936	-1.60%
2021/09/15	7	206.21	0	0.00	205.50	7	1,242	0.56%
2021/09/14	17	211.38	0	0.00	210.50	17	1,280	1.33%
2021/09/13	4	210.88	0	0.00	210.50	4	1,327	0.30%
2021/09/10	1	216.50	1	215.50	215.50	0	1,384	0.00%
2021/09/09	1	217.50	1	219.00	220.00	0	1,501	0.00%
2021/09/08	1	220.50	6	223.75	223.00	-5	1,498	-0.33%
2021/09/07	6	222.25	1	225.50	225.00	5	1,489	0.34%
2021/07/27	3	218.83	4	217.00	216.50	-1	3,704	-0.03%
2021/07/22	0.2	219.00	2	217.50	217.50	-1.8	3,638	-0.05%
2021/07/13	1	217.50	2	216.00	218.00	-1	3,584	-0.03%
2021/07/08	1	230.00	2	230.00	228.00	-1	3,509	-0.03%
2021/07/07	0	0.00	3	233.00	229.50	-3	3,501	-0.09%
2021/07/06	1	230.50	1	227.50	226.00	0	3,430	0.00%
2021/07/05	5	228.80	1	229.50	229.50	4	3,434	0.12%
2021/07/01	1	234.00	1	233.00	233.00	0	3,406	0.00%
2021/06/24	0	0.00	1.2	238.42	237.00	-1.2	3,296	-0.04%
2021/06/23	7	235.93	1	235.50	234.00	6	3,256	0.18%
2021/06/22	1	226.00	0	0.00	232.50	1	3,193	0.03%
2021/06/21	7	232.29	0.1	231.00	226.50	6.9	3,144	0.22%
2021/06/18	1	235.50	3	232.83	232.50	-2	3,078	-0.06%
2021/06/16	0	0.00	1	219.50	218.50	-1	2,924	-0.03%
2021/06/11	1	231.00	2	225.25	223.50	-1	2,808	-0.04%
2021/06/10	2	232.50	1	229.50	229.50	1	2,742	0.04%
2021/06/08	4	229.00	0	0.00	228.50	4	2,503	0.16%
2021/06/07	2	224.50	4	225.63	228.00	-2	2,398	-0.08%
2021/06/04	1	219.50	2	214.50	212.50	-1	2,191	-0.05%
2021/06/03	2	214.00	2	213.75	215.00	0	2,125	0.00%
2021/06/02	2	213.25	3	218.67	214.00	-1	2,083	-0.05%
2021/06/01	2	210.50	0	0.00	213.00	2	1,996	0.10%
2021/05/31	1	214.50	4	210.63	208.50	-3	1,950	-0.15%
2021/05/28	2	214.00	1	214.00	212.00	1	1,863	0.05%
2021/05/27	0.1	217.00	1	219.00	218.00	-0.9	1,787	-0.05%
2021/05/26	3	226.00	0	217.50	213.50	3	1,717	0.17%
2021/05/24	0	0.00	3	212.00	212.00	-3	1,419	-0.21%
2021/05/21	2	194.75	0	0.00	193.00	2	1,227	0.16%
2021/05/19	1	178.00	1	181.50	177.50	0	1,081	0.00%
2021/05/17	1	192.00	0	0.00	195.00	1	904	0.11%
2021/05/14	1	176.00	0	0.00	177.50	1	814	0.12%
2021/05/12	0.1	164.50	0	0.00	164.50	0.1	746	0.01%
2021/05/11	0	0.00	1	160.50	160.00	-1	725	-0.14%
2021/05/04	0.1	162.50	2	162.25	162.50	-1.9	696	-0.27%
2021/04/27	1	179.50	0	0.00	178.50	1	713	0.14%
2021/04/23	0.1	179.00	0	0.00	177.50	0.1	716	0.01%
2021/04/21	0.1	182.50	0	0.00	181.00	0.1	729	0.01%
2021/04/16	1	182.00	0	0.00	182.50	1	765	0.13%
2021/04/15	1.4	183.14	0	0.00	183.00	1.4	770	0.18%
2021/04/14	2	182.00	0	0.00	181.00	2	778	0.26%
2021/04/13	0	0.00	1	180.00	180.00	-1	780	-0.13%
2021/04/12	0	0.00	2	183.00	182.50	-2	780	-0.26%
2021/04/08	1	188.50	0.1	190.50	191.00	1	761	0.12%
2021/04/06	0	0.00	1	184.50	183.00	-1	750	-0.13%
2021/03/29	1.1	187.00	0	0.00	187.00	1.1	774	0.14%
2021/03/24	0.1	186.00	0	0.00	185.00	0.1	817	0.01%
2021/03/23	2	183.75	0	0.00	184.00	2	815	0.25%
2021/03/22	0.1	183.50	0	0.00	181.00	0.1	820	0.01%
2021/03/16	1	183.00	0	0.00	182.00	1	854	0.12%
2021/03/10	2	187.00	4	186.75	186.00	-2	948	-0.21%
2021/03/09	0	0.00	2	185.50	185.50	-2	955	-0.21%
2021/03/02	1	199.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	0	0.00	1	197.50	196.50	-1	1,119	-0.09%
2021/02/25	2	201.00	1	200.50	201.00	1	1,114	0.09%
2021/02/23	1	197.50	3	196.00	193.00	-2	1,081	-0.18%
2021/02/17	0	0.00	3	182.50	183.00	-3	1,160	-0.26%
2021/02/02	3	180.50	0	0.00	180.50	3	1,365	0.22%
2021/01/20	0	0.00	6	175.67	171.00	-6	1,800	-0.33%
2021/01/18	0	0.00	4	179.25	179.00	-4	1,858	-0.22%
2021/01/06	0	0.00	1	187.00	183.00	-1	2,162	-0.05%
2020/12/09	1	188.00	0	0.00	188.00	1	2,256	0.04%
2020/12/07	0	0.00	2	208.50	206.00	-2	2,202	-0.09%
2020/12/01	1	219.00	0	0.00	215.00	1	2,183	0.05%
2020/11/30	0	0.00	1	226.00	229.00	-1	2,144	-0.05%
2020/11/26	2	214.50	1	214.00	214.00	1	2,127	0.05%
2020/11/19	1	213.00	1	211.50	210.50	0	2,089	0.00%
2020/11/18	1	210.00	1	211.00	211.00	0	2,081	0.00%
2020/11/17	3	213.17	1	209.50	209.50	2	2,063	0.10%
2020/11/16	1	225.00	1	226.00	226.00	0	2,026	0.00%
2020/11/12	1	220.00	1	219.50	219.50	0	2,006	0.00%
2020/11/11	0	0.00	4	215.50	217.50	-4	1,992	-0.20%
2020/11/10	4	208.38	0	0.00	207.00	4	1,943	0.21%
2020/10/29	1	229.00	1	231.50	234.00	0	1,652	0.00%
2020/10/27	1	225.50	1	220.50	220.50	0	1,546	0.00%
2020/10/26	0	0.00	1	221.00	222.00	-1	1,517	-0.07%
2020/10/23	0	0.00	2	225.50	224.00	-2	1,513	-0.13%
2020/10/22	1	226.50	0	0.00	225.50	1	1,458	0.07%
2020/10/15	1	201.50	0	0.00	201.50	1	1,261	0.08%
2020/09/29	1	184.00	0	0.00	184.50	1	1,446	0.07%
2020/09/16	0	0.00	1	203.50	203.00	-1	1,584	-0.06%
2020/09/04	2	202.75	1	203.00	202.50	1	1,773	0.06%
2020/08/18	2	219.00	0	0.00	222.50	2	2,199	0.09%
2020/08/11	2	229.00	0	0.00	219.50	2	2,400	0.08%
2020/08/06	1	255.50	0	0.00	253.50	1	2,646	0.04%
2020/07/29	1	249.00	0	0.00	250.50	1	2,776	0.04%
2020/07/27	1	246.50	0	0.00	246.50	1	2,781	0.04%
2020/07/22	1	242.50	0	0.00	240.00	1	2,802	0.04%
2020/07/20	0	0.00	2	231.50	249.00	-2	2,869	-0.07%
2020/07/17	1	235.50	2	241.50	230.50	-1	2,873	-0.03%
2020/07/09	3	253.50	3	250.67	249.00	0	2,934	0.00%
2020/06/24	2	275.50	1	272.00	272.00	1	2,995	0.03%
2020/06/23	4	274.00	4	275.88	282.00	0	3,007	0.00%
2020/06/19	2	273.00	0	0.00	273.00	2	3,003	0.07%
2020/06/18	0	0.00	2	285.50	282.00	-2	2,994	-0.07%
2020/06/17	1	284.00	0	0.00	280.00	1	2,974	0.03%
2020/06/16	1	273.00	1	273.50	273.50	0	2,959	0.00%
2020/06/15	1	270.50	1	275.50	269.00	0	3,024	0.00%
2020/06/12	4	265.63	1	268.50	269.50	3	3,080	0.10%
2020/06/08	2	286.25	0	0.00	284.50	2	3,063	0.07%
2020/06/05	2	282.50	0	0.00	283.00	2	3,042	0.07%
2020/06/03	0	0.00	5	299.10	298.50	-5	3,010	-0.17%
2020/06/02	11	293.50	6	290.00	286.00	5	2,991	0.17%
2020/06/01	2	308.00	2	305.00	308.00	0	2,921	0.00%
2020/05/29	0	0.00	4	291.50	293.00	-4	2,905	-0.14%
2020/05/26	2	271.75	0	0.00	272.00	2	2,892	0.07%
2020/05/22	0	0.00	2	287.00	280.00	-2	2,899	-0.07%
2020/05/20	0	0.00	2	260.50	271.50	-2	3,015	-0.07%
2020/05/19	3	271.33	0	0.00	256.50	3	3,079	0.10%
2020/05/18	4	285.88	2	297.00	284.00	2	3,076	0.07%
2020/05/15	2	274.50	0	0.00	289.00	2	2,937	0.07%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	0	0.00	1	219.50	219.50	-1	2,635	-0.04%
2020/05/11	1	211.00	0	0.00	214.00	1	2,600	0.04%
2020/05/08	4	201.50	0	0.00	201.00	4	2,568	0.16%
2020/05/07	0	0.00	4	207.00	207.00	-4	2,548	-0.16%
2020/05/06	4	200.00	4	206.88	200.00	0	2,531	0.00%
2020/05/05	1	193.50	0	0.00	196.00	1	2,447	0.04%
2020/04/30	1	191.00	0	0.00	190.50	1	2,412	0.04%
2020/04/28	1	188.50	0	0.00	188.50	1	2,434	0.04%
2020/04/27	3	187.83	0	0.00	188.00	3	2,413	0.12%
2020/04/24	1	185.50	1	187.00	189.00	0	2,379	0.00%
2020/04/20	0	0.00	1	175.00	177.50	-1	2,253	-0.04%
2020/04/16	0	0.00	1	175.00	175.50	-1	2,189	-0.05%
2020/04/09	0	0.00	1	164.00	161.50	-1	2,062	-0.05%
2020/04/07	2	171.25	0	0.00	172.50	2	1,948	0.10%
2020/04/06	1	171.50	3	172.33	172.50	-2	1,912	-0.10%
2020/03/30	1	163.00	1	165.50	164.00	0	1,812	0.00%
2020/03/25	7	165.64	5	163.50	158.00	2	1,710	0.12%
2020/03/24	0	0.00	2	160.00	161.00	-2	1,675	-0.12%
2020/03/23	0	0.00	1	161.50	155.00	-1	1,649	-0.06%
2020/03/20	3	157.50	2	158.00	159.00	1	1,626	0.06%
2020/03/19	2	148.50	0	0.00	150.00	2	1,572	0.13%
2020/03/17	1	141.50	1	143.50	147.50	0	1,405	0.00%
2020/03/11	0	0.00	1	162.50	161.50	-1	1,223	-0.08%
2020/03/10	1	161.00	0	0.00	161.50	1	1,196	0.08%
2020/03/06	0	0.00	1	171.50	168.50	-1	1,122	-0.09%
2020/03/05	7	167.57	6	167.00	167.00	1	1,069	0.09%
2020/03/04	8	166.00	8	168.00	166.50	0	1,027	0.00%
2020/02/21	1	166.00	1	162.50	158.50	0	806	0.00%
2020/02/20	1	158.50	5	160.20	162.00	-4	673	-0.59%
2020/02/19	4	151.00	0	0.00	160.50	4	576	0.69%
2020/01/31	1	139.00	0	0.00	145.00	1	389	0.26%
2019/12/27	0	0.00	20	125.50	126.00	-20	236	-8.45%
2019/12/19	1	123.00	0	0.00	123.50	1	242	0.41%
2019/12/18	9	123.00	0	0.00	122.50	9	246	3.65%
2019/12/16	10	123.00	0	0.00	123.00	10	257	3.89%
2019/09/26	0	0.00	7	139.00	139.00	-7	626	-1.12%
2019/09/19	0	0.00	1	136.50	137.00	-1	643	-0.16%
2019/09/18	0	0.00	1	139.00	138.50	-1	639	-0.16%
2019/09/12	0	0.00	1	139.00	140.00	-1	633	-0.16%
2019/08/30	0	0.00	1	133.50	135.00	-1	605	-0.17%
2019/07/31	1	131.50	0	0.00	130.00	1	639	0.16%
2019/07/30	0	0.00	3	133.50	132.50	-3	608	-0.49%
2019/07/26	2	136.00	1	136.00	136.00	1	602	0.17%
2019/07/19	4	137.13	0	0.00	136.00	4	591	0.68%
2019/07/15	3	139.67	0	0.00	140.50	3	604	0.50%
2019/07/12	1	140.50	0	0.00	140.00	1	616	0.16%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/09	2	148.50	0	0.00	148.00	2	600	0.33%
2019/07/02	1	151.50	0	0.00	150.50	1	610	0.16%
2019/06/25	0	0.00	1	141.50	142.00	-1	600	-0.17%
2019/06/12	1	143.50	0	0.00	143.50	1	668	0.15%
2019/03/27	0	0.00	2	171.00	168.50	-2	1,085	-0.18%
2019/03/21	1	169.00	0	0.00	170.50	1	1,142	0.09%
2019/03/20	1	171.00	0	0.00	169.00	1	1,147	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/06	0	0.00	1	181.00	185.00	-1	1,212	-0.08%
2019/02/27	1	179.50	0	0.00	178.00	1	1,321	0.08%
2019/02/18	0	0.00	1	191.50	191.00	-1	1,361	-0.07%
2019/01/16	1	184.00	0	0.00	180.50	1	1,357	0.07%
2019/01/04	2	190.50	2	193.00	179.50	0	1,304	0.00%
2019/01/03	1	188.50	0	0.00	190.00	1	1,267	0.08%
2018/12/14	0	0.00	1	159.50	158.50	-1	1,272	-0.08%
2018/12/13	1	158.00	0	0.00	157.00	1	1,273	0.08%
2018/12/07	0	0.00	1	155.00	160.00	-1	1,249	-0.08%
2018/12/06	1	148.00	0	0.00	148.00	1	1,235	0.08%
2018/08/03	9	170.11	9	171.22	170.50	0	1,453	0.00%
2018/07/25	0	0.00	1	155.00	154.00	-1	1,466	-0.07%
2018/07/24	1	153.50	0	0.00	153.50	1	1,482	0.07%
2018/07/13	0	0.00	1	159.00	157.00	-1	1,667	-0.06%
2018/07/12	1	156.00	0	0.00	159.50	1	1,694	0.06%
2018/07/10	1	148.00	1	151.00	153.50	0	1,742	0.00%
2018/06/19	0	0.00	5	145.00	145.00	-5	2,066	-0.24%
2018/06/13	0	0.00	1	148.00	148.00	-1	2,101	-0.05%
2018/06/11	1	150.00	0	0.00	145.00	1	2,104	0.05%
2018/05/16	0	0.00	3	164.50	162.50	-3	1,752	-0.17%
2018/05/15	1	162.00	1	161.00	158.50	0	1,696	0.00%
2018/05/14	8	162.13	0	0.00	159.50	8	1,669	0.48%
2018/05/11	0	0.00	1	153.00	160.00	-1	1,542	-0.06%
2018/05/08	1	140.00	0	0.00	140.50	1	1,352	0.07%