新唐 (4919)-統一-竹南券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
857張
產業
上市半導體類股
1451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	127.50	0	0.00	128.00	0.1	2,071	0.00%
2024/05/21	13	127.38	1	126.50	127.00	12	2,064	0.58%
2024/05/08	1	123.50	0	0.00	124.00	1	2,097	0.05%
2024/05/03	5	132.80	5	130.50	130.00	0	1,987	0.00%
2024/04/26	0	0.00	1	129.50	130.50	-1	1,912	-0.05%
2024/04/25	1	128.50	0	0.00	127.50	1	1,914	0.05%
2024/04/24	0	0.00	1	130.99	131.50	-1	1,911	-0.05%
2024/04/19	0	128.50	0	0.00	127.00	0	1,898	0.00%
2024/04/15	0	129.50	0.1	130.00	129.00	0	1,793	0.00%
2024/04/10	1	130.00	1	127.50	127.50	0	1,826	0.00%
2024/04/02	1	125.50	0	0.00	126.50	1	1,884	0.05%
2024/03/25	1	124.00	1	123.00	123.00	0	1,834	0.00%
2024/03/21	1	122.50	1	122.00	122.00	0	1,896	0.00%
2024/03/14	1	122.50	1	122.50	122.50	0	2,013	0.00%
2024/03/12	0	125.00	0	0.00	124.00	0	2,096	0.00%
2024/03/01	0	0.00	1	128.50	128.50	-1	2,667	-0.04%
2024/02/27	0	129.50	0	0.00	128.50	0	2,883	0.00%
2024/02/26	0	130.00	0	0.00	129.50	0	2,944	0.00%
2024/02/23	1	131.00	0	0.00	131.00	1	3,044	0.03%
2024/02/21	0	131.50	0	0.00	131.00	0	3,088	0.00%
2024/02/20	2	132.50	2	130.50	131.50	0	3,139	0.00%
2024/02/19	0	0.00	0	132.00	132.50	0	3,190	0.00%
2024/02/05	0	128.50	0	0.00	127.00	0	3,445	0.00%
2024/02/01	0	0.00	1	128.50	129.00	-1	3,452	-0.03%
2024/01/08	0	0.00	1	139.50	138.00	-1	3,792	-0.03%
2024/01/02	0.1	143.00	0	0.00	141.50	0.1	3,795	0.00%
2023/12/29	0	0.00	1	140.00	142.00	-1	3,793	-0.03%
2023/12/28	1	141.00	0	0.00	142.00	1	3,785	0.03%
2023/12/18	0	0.00	1	137.00	137.50	-1	3,749	-0.03%
2023/12/14	1	147.00	0	0.00	148.50	1	3,738	0.03%
2023/12/08	0	0.00	1	144.50	143.00	-1	3,889	-0.03%
2023/12/07	2	142.50	1	142.00	142.00	1	3,886	0.03%
2023/12/04	2	149.50	1	149.50	149.50	1	3,806	0.03%
2023/12/01	3	149.33	0	0.00	149.50	3	3,798	0.08%
2023/11/30	0	0.00	1	151.00	148.50	-1	3,801	-0.03%
2023/11/29	1	147.00	1	150.00	149.50	0	3,692	0.00%
2023/11/22	0	0.00	1.2	141.00	140.50	-1.2	3,120	-0.04%
2023/11/16	1	136.50	1	137.00	136.50	0	3,041	0.00%
2023/11/15	3	136.00	4	138.88	138.00	-1	3,016	-0.03%
2023/11/10	0	0.00	1	129.00	131.00	-1	2,750	-0.04%
2023/10/26	0	0.00	5	127.50	127.00	-5	3,431	-0.15%
2023/10/24	5	129.00	0	0.00	130.00	5	3,591	0.14%
2023/10/19	0	0.00	20	131.00	132.50	-20	3,759	-0.53%
2023/10/17	20	131.88	0	0.00	130.00	20	3,988	0.50%
2023/10/16	1	130.50	2	131.25	130.50	-1	4,164	-0.02%
2023/10/13	2	129.25	0	0.00	131.00	2	4,309	0.05%
2023/09/21	0	0.00	1	127.50	127.50	-1	5,038	-0.02%
2023/09/15	1	132.00	0	0.00	132.50	1	5,003	0.02%
2023/09/14	0	0.00	1	131.50	132.00	-1	4,990	-0.02%
2023/09/13	2	132.00	3	131.00	130.00	-1	4,971	-0.02%
2023/08/22	0.1	122.50	1	120.00	120.00	-0.9	5,447	-0.02%
2023/08/11	0	0.00	1	124.50	124.00	-1	5,709	-0.02%
2023/08/09	1	129.00	0	0.00	127.50	1	5,797	0.02%
2023/08/02	1.1	126.09	2	126.50	126.50	-0.9	6,058	-0.01%
2023/08/01	1	138.50	1	133.00	133.00	0	6,000	0.00%
2023/07/31	1	138.50	0	0.00	140.00	1	5,836	0.02%
2023/07/28	1.2	141.58	2	141.75	142.00	-0.8	5,698	-0.01%
2023/07/26	0	0.00	10	137.00	136.50	-10	5,628	-0.18%
2023/07/25	0	0.00	10	139.50	139.00	-10	5,618	-0.18%
2023/07/24	10	140.00	10	139.00	140.00	0	5,584	0.00%
2023/07/21	1	140.50	0	0.00	140.00	1	5,630	0.02%
2023/07/20	2	142.50	1.2	142.60	142.00	0.8	5,673	0.01%
2023/07/19	15.2	143.48	0	0.00	141.50	15.2	5,475	0.28%
2023/07/18	12	137.92	12.3	140.41	141.00	-0.3	5,344	-0.01%
2023/07/17	5	137.00	0	0.00	138.00	5	5,173	0.10%
2023/07/14	0	0.00	2	136.75	137.00	-2	5,169	-0.04%
2023/07/12	1	132.50	0	0.00	131.50	1	5,077	0.02%
2023/07/11	0.3	134.00	0	0.00	133.50	0.3	5,062	0.01%
2023/07/07	1	131.00	0	0.00	131.00	1	5,071	0.02%
2023/07/05	2	136.25	0	0.00	136.00	2	4,982	0.04%
2023/07/04	0	0.00	1	134.50	135.50	-1	4,758	-0.02%
2023/06/28	2	129.00	1	127.50	127.00	1	4,942	0.02%
2023/06/20	1	130.00	0	0.00	129.50	1	5,593	0.02%
2023/06/19	1	132.50	0	0.00	130.50	1	5,642	0.02%
2023/06/16	0	0.00	2	131.50	131.50	-2	5,638	-0.04%
2023/06/15	1	134.50	0	0.00	134.00	1	5,682	0.02%
2023/06/14	1	131.50	0	0.00	130.50	1	5,637	0.02%
2023/06/05	0	0.00	0.2	128.00	130.00	-0.2	5,624	0.00%
2023/06/02	1	126.50	2	127.25	127.00	-1	5,665	-0.02%
2023/05/31	0	0.00	1	128.50	129.00	-1	6,015	-0.02%
2023/05/30	1	129.50	0	0.00	129.00	1	6,057	0.02%
2023/05/29	0	0.00	4	130.00	130.50	-4	6,039	-0.07%
2023/05/26	1	126.00	0	0.00	125.50	1	6,126	0.02%
2023/05/25	1	125.00	1	126.00	125.50	0	6,300	0.00%
2023/05/23	1	127.50	0	0.00	127.50	1	6,466	0.02%
2023/05/19	2	126.75	10	126.50	126.00	-8	6,787	-0.12%
2023/05/16	1	122.00	0	0.00	121.50	1	6,830	0.01%
2023/05/12	10	125.00	0	0.00	125.50	10	6,893	0.15%
2023/05/02	0	132.00	0	0.00	131.00	0	8,292	0.00%
2023/04/27	0	130.50	0	0.00	129.50	0	8,347	0.00%
2023/04/26	1	129.50	1	128.00	130.50	0	8,364	0.00%
2023/04/21	0	141.00	0	0.00	139.00	0	8,332	0.00%
2023/04/19	1	144.00	0	0.00	143.50	1	8,468	0.01%
2023/04/18	1	150.00	1	147.00	147.00	0	8,422	0.00%
2023/04/17	0	149.50	0	0.00	149.00	0	8,406	0.00%
2023/04/11	0.1	150.00	0	0.00	150.00	0.1	8,409	0.00%
2023/04/06	1	146.50	0	0.00	148.00	1	8,373	0.01%
2023/03/31	0	0.00	1	149.00	149.50	-1	8,403	-0.01%
2023/03/30	1	148.00	0	0.00	148.50	1	8,360	0.01%
2023/03/29	0	143.00	0	0.00	143.00	0	8,337	0.00%
2023/03/28	0	146.50	3	146.17	146.00	-3	8,476	-0.03%
2023/03/27	11	153.50	12	151.50	151.50	-1	8,360	-0.01%
2023/03/24	4	158.38	5	156.60	155.50	-1	8,339	-0.01%
2023/03/23	14.1	159.74	18	158.83	159.50	-3.9	8,267	-0.05%
2023/03/22	1	150.00	0	0.00	150.00	1	7,933	0.01%
2023/03/21	0	0.00	1	149.00	147.00	-1	7,914	-0.01%
2023/03/20	1	146.00	0	0.00	148.00	1	7,914	0.01%
2023/03/17	1	148.00	0	0.00	148.00	1	7,991	0.01%
2023/03/08	0	0.00	1	147.00	150.00	-1	8,439	-0.01%
2023/03/06	0	0.00	3	153.00	151.50	-3	8,498	-0.04%
2023/03/03	0	0.00	0.5	150.50	150.50	-0.5	8,334	-0.01%
2023/03/02	2	147.50	0	0.00	148.00	2	8,660	0.02%
2023/03/01	0.5	150.00	0	0.00	149.50	0.5	8,852	0.01%
2023/02/24	3	149.50	0	0.00	147.50	3	9,086	0.03%
2023/02/21	1	145.00	1	144.00	145.50	0	9,132	0.00%
2023/02/16	0	0.00	1	147.00	149.00	-1	9,440	-0.01%
2023/02/15	1	145.00	1	145.00	145.00	0	9,608	0.00%
2023/02/10	1	150.50	0	0.00	147.50	1	9,660	0.01%
2023/02/09	3	153.00	2	151.25	150.50	1	9,805	0.01%
2023/02/08	6	152.92	4	154.25	154.00	2	9,831	0.02%
2023/02/06	0	0.00	2	147.75	148.50	-2	9,772	-0.02%
2023/02/03	1	150.50	2	150.75	151.50	-1	9,674	-0.01%
2023/02/02	6	147.67	7	147.71	147.00	-1	9,537	-0.01%
2023/02/01	3	138.33	7	139.86	142.00	-4	9,089	-0.04%
2023/01/30	1	129.50	4	130.38	130.50	-3	8,906	-0.03%
2023/01/17	0	0.00	3.1	125.34	126.00	-3.1	8,856	-0.03%
2023/01/13	1	124.50	1	126.00	124.00	0	8,992	0.00%
2023/01/12	1	126.50	0	0.00	125.50	1	9,057	0.01%
2023/01/11	1	122.50	2	125.75	125.50	-1	9,041	-0.01%
2023/01/10	0	0.00	6	123.00	123.50	-6	9,085	-0.07%
2023/01/09	1	122.00	1	123.00	123.50	0	9,169	0.00%
2023/01/05	1	115.50	0	0.00	115.50	1	9,376	0.01%
2022/12/22	0	0.00	1	120.50	119.50	-1	10,179	-0.01%
2022/12/21	1	119.00	0	0.00	120.00	1	10,261	0.01%
2022/12/20	2	124.00	4	119.88	118.50	-2	10,300	-0.02%
2022/12/16	0	0.00	0.2	120.50	121.00	-0.2	10,373	0.00%
2022/12/15	1	125.00	1	123.00	123.50	0	10,490	0.00%
2022/12/14	0	0.00	0.3	123.00	125.00	-0.3	10,525	0.00%
2022/12/08	2	122.75	2	123.50	124.00	0	10,619	0.00%
2022/12/06	2	126.25	1.1	125.95	124.00	0.9	10,914	0.01%
2022/11/29	2	120.25	2	120.00	120.50	0	10,954	0.00%
2022/11/28	2	119.75	0	0.00	122.00	2	10,869	0.02%
2022/11/25	0	0.00	1	121.00	120.00	-1	10,880	-0.01%
2022/11/24	5	125.20	5	126.50	123.50	0	10,847	0.00%
2022/11/23	4.1	122.62	5	123.10	122.50	-1	10,472	-0.01%
2022/11/22	12	122.42	13	122.38	122.00	-1	10,331	-0.01%
2022/11/17	3	121.17	0	0.00	121.00	3	10,446	0.03%
2022/11/16	1	117.00	2	121.50	123.00	-1	10,300	-0.01%
2022/11/15	0	0.00	3	113.67	116.00	-3	9,870	-0.03%
2022/11/14	1	110.00	0	0.00	111.00	1	10,112	0.01%
2022/11/10	0	0.00	1	110.00	110.00	-1	10,306	-0.01%
2022/11/08	1	108.00	1	111.50	107.50	0	10,680	0.00%
2022/11/07	1	106.50	5	107.90	107.50	-4	10,829	-0.04%
2022/11/03	4	110.50	1	106.00	110.50	3	10,550	0.03%
2022/11/02	1	107.00	0	0.00	107.00	1	10,464	0.01%
2022/10/28	0	0.00	1	103.50	102.50	-1	10,684	-0.01%
2022/10/27	1	99.80	3	100.67	101.50	-2	10,623	-0.02%
2022/10/26	0	0.00	1	95.10	95.70	-1	10,559	-0.01%
2022/10/25	1	97.00	0	0.00	97.30	1	10,521	0.01%
2022/10/24	3	99.90	5	99.36	97.90	-2	10,523	-0.02%
2022/10/20	0	0.00	1	98.00	98.40	-1	10,537	-0.01%
2022/10/19	2	101.75	0	0.00	99.80	2	10,741	0.02%
2022/10/18	1	101.50	0	0.00	100.50	1	10,864	0.01%
2022/10/17	5	101.76	5	99.78	103.00	0	11,816	0.00%
2022/10/13	4	100.55	1	99.80	94.10	3	12,329	0.02%
2022/10/12	1	105.00	1	104.50	104.00	0	12,291	0.00%
2022/10/11	1	109.00	0	0.00	107.00	1	12,413	0.01%
2022/10/05	1	116.00	2	115.00	113.00	-1	13,248	-0.01%
2022/09/30	0	0.00	2	101.50	108.00	-2	13,595	-0.01%
2022/09/29	2	108.00	3	105.83	104.50	-1	13,715	-0.01%
2022/09/28	1	109.50	0	0.00	105.00	1	13,911	0.01%
2022/09/27	0	0.00	1	112.50	113.50	-1	14,330	-0.01%
2022/09/26	1	114.50	1	109.00	108.50	0	14,738	0.00%
2022/09/23	3	119.33	0	0.00	117.00	3	15,029	0.02%
2022/09/22	8	123.50	8	124.50	124.00	0	15,066	0.00%
2022/09/21	1	124.00	1	123.00	124.00	0	15,104	0.00%
2022/09/20	3	122.67	2	123.25	122.50	1	15,196	0.01%
2022/09/16	0	0.00	1	119.50	120.00	-1	15,471	-0.01%
2022/09/15	3	121.67	0	0.00	120.00	3	15,554	0.02%
2022/09/13	9	123.44	11	123.59	122.50	-2	15,748	-0.01%
2022/09/06	1	119.00	1	117.00	113.00	0	16,010	0.00%
2022/09/02	1	122.00	0	0.00	122.00	1	15,939	0.01%
2022/09/01	1	121.50	0	0.00	121.00	1	16,062	0.01%
2022/08/26	2	129.75	5	128.90	126.50	-3	17,514	-0.02%
2022/08/25	2	129.50	2	128.75	127.50	0	17,347	0.00%
2022/08/19	5	127.40	2	126.25	125.50	3	17,767	0.02%
2022/08/18	1	123.50	6	124.58	124.50	-5	17,514	-0.03%
2022/08/17	0	0.00	1	120.50	119.50	-1	17,449	-0.01%
2022/08/16	3	124.33	2	122.25	122.50	1	17,705	0.01%
2022/08/15	7	124.21	0	0.00	124.00	7	17,881	0.04%
2022/08/12	1	118.50	2	119.50	121.50	-1	18,001	-0.01%
2022/08/11	3	114.00	3	113.50	113.00	0	17,973	0.00%
2022/08/10	4	112.00	4	111.50	111.00	0	18,274	0.00%
2022/08/09	2	113.00	2	114.00	113.50	0	18,552	0.00%
2022/08/05	1	111.50	0	0.00	114.00	1	19,385	0.01%
2022/08/04	10	103.00	10	103.50	106.50	0	19,606	0.00%
2022/08/02	1	110.50	0	0.00	109.00	1	20,209	0.00%
2022/08/01	1	112.50	0	0.00	112.50	1	20,510	0.00%
2022/07/28	1	122.00	1	118.00	118.00	0	21,759	0.00%
2022/07/26	1	120.50	1	120.00	119.50	0	22,354	0.00%
2022/07/22	8	132.69	5	135.40	130.00	3	22,383	0.01%
2022/07/21	2	128.00	3	127.33	129.50	-1	21,594	0.00%
2022/07/20	4	117.88	1	118.00	118.00	3	21,191	0.01%
2022/07/18	3	117.67	3	117.67	117.00	0	21,378	0.00%
2022/07/14	0	0.00	3	107.00	114.50	-3	21,730	-0.01%
2022/07/13	13	114.85	10	114.75	110.00	3	21,524	0.01%
2022/07/12	0	0.00	2	111.75	112.50	-2	21,510	-0.01%
2022/07/11	3	120.00	3	117.33	117.50	0	21,710	0.00%
2022/07/08	3	118.67	2	116.50	117.00	1	21,852	0.00%
2022/07/07	4	114.50	9	112.44	117.00	-5	21,879	-0.02%
2022/07/06	22	116.16	24	116.21	112.50	-2	22,093	-0.01%
2022/07/05	11	118.77	4	118.63	118.00	7	22,267	0.03%
2022/07/04	31	117.52	30	118.78	122.00	1	22,281	0.00%
2022/07/01	4	125.38	1	128.50	122.50	3	22,482	0.01%
2022/06/30	1	138.00	2	136.75	136.00	-1	22,408	0.00%
2022/06/29	4	137.00	5	138.60	143.00	-1	22,711	0.00%
2022/06/28	5	141.70	2	139.75	140.50	3	22,946	0.01%
2022/06/24	16	139.59	13	139.62	140.00	3	23,867	0.01%
2022/06/23	10	145.70	2	145.50	144.00	8	24,329	0.03%
2022/06/22	2	153.50	5	151.40	144.00	-3	24,814	-0.01%
2022/06/21	11	155.77	16	154.63	156.50	-5	25,557	-0.02%
2022/06/20	6	162.75	7	156.57	154.00	-1	26,723	0.00%
2022/06/17	10	163.85	6	163.25	167.50	4	27,070	0.01%
2022/06/16	5.1	174.49	7	175.57	166.00	-1.9	27,297	-0.01%
2022/06/15	1	170.50	3	170.67	170.50	-2	27,687	-0.01%
2022/06/14	2	163.00	2.2	164.50	168.00	-0.2	27,861	0.00%
2022/06/13	2	167.25	1	167.00	166.50	1	27,830	0.00%
2022/06/10	2	172.75	7	171.93	172.50	-5	27,999	-0.02%
2022/06/09	21	175.69	21	174.98	176.50	0	27,910	0.00%
2022/06/08	15	178.37	23	179.22	175.00	-8	27,819	-0.03%
2022/06/07	6	180.00	6	181.58	182.00	0	27,607	0.00%
2022/06/06	27	176.22	25	176.58	176.50	2	27,139	0.01%
2022/06/02	1	171.50	4	172.75	173.00	-3	26,990	-0.01%
2022/06/01	1	172.50	0	0.00	171.50	1	26,945	0.00%
2022/05/31	13	173.46	14	172.93	173.50	-1	26,840	0.00%
2022/05/30	4	168.50	9	168.78	169.00	-5	26,547	-0.02%
2022/05/27	3	163.33	3	165.00	162.50	0	26,408	0.00%
2022/05/26	3	161.67	3	162.17	160.50	0	26,281	0.00%
2022/05/25	13	161.62	12	161.92	164.00	1	26,198	0.00%
2022/05/24	7	165.86	4	166.50	160.50	3	26,005	0.01%
2022/05/23	4	174.13	2	175.00	172.00	2	25,657	0.01%
2022/05/20	2	177.75	3	175.67	175.00	-1	25,429	0.00%
2022/05/19	21	173.19	22	171.59	173.50	-1	25,020	0.00%
2022/05/18	25	172.98	8	173.56	171.50	17	24,878	0.07%
2022/05/17	18	169.33	18	169.14	171.50	0	24,725	0.00%
2022/05/16	21	170.40	20	171.35	167.50	1	24,832	0.00%
2022/05/13	24	167.08	25	168.26	166.50	-1	24,511	0.00%
2022/05/12	7	165.21	6	167.00	163.00	1	24,431	0.00%
2022/05/11	1	166.00	1	163.50	163.50	0	24,469	0.00%
2022/05/10	17	166.47	17	167.41	168.00	0	24,989	0.00%
2022/05/09	34.1	165.84	34	162.76	163.00	0.1	24,776	0.00%
2022/05/06	3	168.83	6	168.25	171.50	-3	24,525	-0.01%
2022/05/05	28	167.84	28	167.86	168.00	0	24,166	0.00%
2022/05/04	22	158.39	23	158.85	162.50	-1	23,768	0.00%
2022/05/03	24	149.50	26	149.75	151.50	-2	23,539	-0.01%
2022/04/29	2	146.00	0	0.00	146.00	2	23,509	0.01%
2022/04/28	34	145.50	34	146.16	143.50	0	23,501	0.00%
2022/04/27	40	143.10	40	141.86	145.00	0	23,407	0.00%
2022/04/26	7	146.43	3	147.00	143.50	4	23,610	0.02%
2022/04/25	3	151.33	5	151.70	149.00	-2	23,957	-0.01%
2022/04/22	5	160.50	2	159.50	159.50	3	24,015	0.01%
2022/04/21	12	168.25	16	168.69	166.50	-4	23,823	-0.02%
2022/04/20	3	158.33	3	157.83	159.50	0	23,299	0.00%
2022/04/19	5.1	159.11	4	159.50	158.00	1.1	23,270	0.00%
2022/04/18	3	155.33	6	155.58	156.00	-3	23,186	-0.01%
2022/04/15	34	156.37	32	157.03	156.50	2	23,015	0.01%
2022/04/14	7	166.86	4	166.25	167.00	3	22,684	0.01%
2022/04/13	1	164.00	1	163.50	163.50	0	22,437	0.00%
2022/04/12	7	159.64	7	158.43	159.00	0	22,172	0.00%
2022/04/11	3.1	166.42	4	165.00	160.50	-0.9	21,872	0.00%
2022/04/08	9	171.61	10	172.60	173.00	-1	21,426	0.00%
2022/04/07	23	171.93	20	172.15	172.50	3	20,942	0.01%
2022/04/06	6	180.83	4	179.88	180.00	2	20,316	0.01%
2022/04/01	8.4	183.04	6	184.75	183.00	2.4	20,023	0.01%
2022/03/31	6	196.08	7	194.64	191.00	-1	19,559	-0.01%
2022/03/30	6	201.75	4	202.63	190.50	2	19,221	0.01%
2022/03/29	5	190.50	12	191.04	194.50	-7	18,900	-0.04%
2022/03/28	6	184.75	3	185.83	177.00	3	18,930	0.02%
2022/03/25	26	179.52	22	179.05	179.50	4	18,298	0.02%
2022/03/24	14	176.61	16	177.78	179.00	-2	17,766	-0.01%
2022/03/23	34.2	172.58	50	172.91	175.50	-15.8	16,873	-0.09%
2022/03/22	14	156.89	17	157.79	160.00	-3	15,827	-0.02%
2022/03/21	3	153.67	13	153.85	153.50	-10	15,465	-0.06%
2022/03/18	6	149.58	13	150.23	149.00	-7	15,255	-0.05%
2022/03/17	0	0.00	4	145.75	148.50	-4	14,639	-0.03%
2022/03/15	22	145.80	22	145.02	138.50	0	14,460	0.00%
2022/03/14	1	143.50	3	144.50	145.00	-2	14,442	-0.01%
2022/03/11	1	143.00	1	142.50	143.00	0	14,740	0.00%
2022/03/10	4	144.50	2	146.25	143.00	2	14,906	0.01%
2022/03/09	1	141.50	1	142.50	143.50	0	15,044	0.00%
2022/03/08	4	143.88	4	144.25	140.00	0	15,349	0.00%
2022/03/07	0	0.00	1	139.00	138.00	-1	16,046	-0.01%
2022/03/04	0	0.00	1	144.50	144.50	-1	17,325	-0.01%
2022/03/03	1	145.50	0	0.00	145.50	1	18,951	0.01%
2022/03/02	0	0.00	5	142.50	143.00	-5	19,522	-0.03%
2022/02/25	0	0.00	1	136.50	136.50	-1	20,576	0.00%
2022/02/24	2	135.50	0	0.00	133.50	2	21,396	0.01%
2022/02/23	3	139.83	3	140.50	140.00	0	21,422	0.00%
2022/02/22	8	137.81	0	0.00	136.50	8	21,565	0.04%
2022/02/21	3	142.33	1	142.00	142.00	2	21,782	0.01%
2022/02/18	0	0.00	2	139.00	144.50	-2	22,092	-0.01%
2022/02/17	3	144.17	1	144.50	143.00	2	22,348	0.01%
2022/02/16	4.1	150.35	4	151.25	147.50	0.1	22,483	0.00%
2022/02/15	2	148.00	0	0.00	145.50	2	22,383	0.01%
2022/02/14	13	146.31	10	147.00	143.50	3	22,227	0.01%
2022/02/11	3	150.33	3	151.83	152.00	0	22,140	0.00%
2022/02/10	1	148.50	9	150.44	147.50	-8	21,979	-0.04%
2022/02/09	21	144.93	21	145.69	143.00	0	21,281	0.00%
2022/02/08	2	144.25	3	145.33	145.00	-1	21,042	0.00%
2022/02/07	5	145.20	7	144.86	144.00	-2	21,124	-0.01%
2022/01/26	0	0.00	11	142.55	143.00	-11	20,884	-0.05%
2022/01/25	3	139.17	5	142.00	140.50	-2	20,809	-0.01%
2022/01/24	3	135.50	6	136.75	138.50	-3	20,593	-0.01%
2022/01/21	3	139.33	8	139.31	135.00	-5	20,604	-0.02%
2022/01/20	2	140.50	1	141.00	142.00	1	20,533	0.00%
2022/01/19	1	139.00	4	139.75	140.50	-3	20,662	-0.01%
2022/01/18	23	138.41	39	139.40	139.00	-16	20,828	-0.08%
2022/01/17	0	0.00	1	130.50	131.00	-1	20,616	0.00%
2022/01/14	5	122.70	2	121.75	124.00	3	21,152	0.01%
2022/01/13	1	126.50	2	124.00	126.00	-1	21,889	0.00%
2022/01/12	9	126.22	0	0.00	126.50	9	22,179	0.04%
2022/01/11	5	130.70	1	130.50	130.50	4	22,287	0.02%
2022/01/10	1	128.50	1	135.50	137.00	0	22,311	0.00%
2022/01/07	4	131.75	0	0.00	131.00	4	22,444	0.02%
2022/01/06	4	137.38	0	0.00	138.00	4	22,628	0.02%
2022/01/04	3	145.83	2	143.50	143.50	1	23,052	0.00%
2022/01/03	3	140.00	1	141.00	141.00	2	23,537	0.01%
2021/12/30	3	141.00	1	140.50	141.00	2	23,999	0.01%
2021/12/29	3	142.67	0	0.00	142.00	3	24,430	0.01%
2021/12/28	1	142.00	0	0.00	143.50	1	24,848	0.00%
2021/12/27	2	143.00	0	0.00	142.50	2	25,173	0.01%
2021/12/24	2	144.00	0	0.00	143.00	2	25,512	0.01%
2021/12/23	7	147.36	7	148.36	145.00	0	25,614	0.00%
2021/12/22	5	149.50	35	148.00	145.50	-30	25,562	-0.12%
2021/12/21	1	141.50	0	0.00	139.50	1	25,152	0.00%
2021/12/20	3	142.00	1	139.50	139.00	2	25,892	0.01%
2021/12/17	5	144.80	2	143.00	144.50	3	26,456	0.01%
2021/12/16	3.1	145.70	2	145.25	147.00	1.1	26,543	0.00%
2021/12/15	4	140.50	2	143.25	143.00	2	26,464	0.01%
2021/12/14	2	141.75	1	140.50	142.00	1	26,689	0.00%
2021/12/13	1	139.50	0	0.00	138.00	1	26,765	0.00%
2021/12/10	4	140.00	0	0.00	140.00	4	27,342	0.01%
2021/12/09	6	141.00	0	0.00	141.00	6	28,202	0.02%
2021/12/08	1	144.50	0	0.00	144.50	1	28,612	0.00%
2021/12/07	13	144.69	1	145.50	144.00	12	28,992	0.04%
2021/12/06	8	153.19	3	154.50	149.00	5	29,329	0.02%
2021/12/03	6	154.42	14.1	153.92	154.00	-8.1	30,337	-0.03%
2021/12/02	18	156.58	16	156.31	152.00	2	30,465	0.01%
2021/12/01	17	160.32	25	160.76	162.50	-8	30,713	-0.03%
2021/11/30	69	161.17	65	161.92	155.50	4	30,901	0.01%
2021/11/29	90.1	148.26	102.3	149.06	156.00	-12.2	31,412	-0.04%	大賣/
2021/11/26	42.3	142.70	50	143.01	143.50	-7.8	31,181	-0.02%
2021/11/25	30	143.95	39	141.67	139.00	-9	30,992	-0.03%
2021/11/24	21	138.45	0	0.00	138.00	21	30,645	0.07%
2021/11/23	17	143.06	21	143.33	143.00	-4	31,034	-0.01%
2021/11/19	10	137.55	4	138.00	135.50	6	34,292	0.02%
2021/11/18	6	141.58	9	140.50	139.50	-3	35,764	-0.01%
2021/11/17	2	142.00	10.1	141.20	143.00	-8.1	36,558	-0.02%
2021/11/16	17.1	139.79	14	138.46	136.00	3.1	37,590	0.01%
2021/11/15	9	139.44	11.1	137.46	138.50	-2.1	38,657	-0.01%
2021/11/12	3	134.33	6	134.17	133.00	-3	39,680	-0.01%
2021/11/11	3	131.50	1	132.00	130.50	2	40,366	0.00%
2021/11/10	2	133.00	2	132.50	131.00	0	40,750	0.00%
2021/11/09	0	0.00	3	128.33	130.00	-3	40,825	-0.01%
2021/11/08	2.1	123.72	2	121.25	122.00	0.1	40,859	0.00%
2021/11/05	2	123.75	0	0.00	124.00	2	41,105	0.00%
2021/11/04	7	126.72	4	126.00	126.00	3	41,586	0.01%
2021/11/03	1	129.50	4	129.50	130.00	-3	41,987	-0.01%
2021/11/02	5.1	133.62	5.1	130.38	128.00	0	42,474	0.00%
2021/11/01	5	131.80	1	132.00	131.00	4	43,019	0.01%
2021/10/29	7	129.21	4	128.25	128.00	3	44,230	0.01%
2021/10/28	3	132.50	0	0.00	129.00	3	44,764	0.01%
2021/10/27	3	128.83	1	131.50	132.00	2	45,083	0.00%
2021/10/26	56.1	129.21	54	129.63	127.00	2.1	45,547	0.00%
2021/10/25	9	139.78	1	139.50	139.50	8	46,178	0.02%
2021/10/22	1	143.00	4	142.75	144.00	-3	46,175	-0.01%
2021/10/21	11	140.18	24	138.40	136.00	-13	46,465	-0.03%
2021/10/20	211	134.98	217	134.53	135.00	-6	46,586	-0.01%	大買/大賣/
2021/10/19	2	125.50	2	126.25	128.50	0	47,139	0.00%
2021/10/18	6	122.83	6	122.17	123.00	0	47,995	0.00%
2021/10/15	8	121.50	6	121.83	122.00	2	48,377	0.00%
2021/10/14	2	122.75	4	119.13	118.00	-2	48,819	0.00%
2021/10/13	9	124.78	6	121.75	120.50	3	49,261	0.01%
2021/10/12	2	131.00	2	131.25	128.50	0	49,863	0.00%
2021/10/08	1	133.50	2	135.50	131.00	-1	50,305	0.00%
2021/10/07	0	0.00	1	131.00	133.50	-1	50,945	0.00%
2021/10/06	4	126.38	3	127.17	130.50	1	50,971	0.00%
2021/10/05	2	122.00	2	123.75	126.50	0	51,717	0.00%
2021/10/04	7	124.64	2	124.00	121.50	5	52,128	0.01%
2021/10/01	3	125.17	4	125.25	124.00	-1	52,726	0.00%
2021/09/30	2	135.00	2	134.00	134.00	0	53,156	0.00%
2021/09/29	3	135.17	2	136.00	134.00	1	53,244	0.00%
2021/09/28	2	135.25	2	134.75	139.00	0	53,458	0.00%
2021/09/27	17	136.21	16	137.19	138.00	1	53,472	0.00%
2021/09/24	1	133.00	3	133.67	135.00	-2	52,807	0.00%
2021/09/23	3	124.00	4	125.75	124.50	-1	52,292	0.00%
2021/09/22	7	122.14	7	123.50	125.00	0	52,340	0.00%
2021/09/17	4	123.63	5	124.10	126.50	-1	52,383	0.00%
2021/09/16	8	121.38	9	120.22	121.50	-1	52,394	0.00%
2021/09/15	9	121.00	10	122.15	120.00	-1	52,459	0.00%
2021/09/14	8	124.13	5	122.50	121.50	3	52,046	0.01%
2021/09/13	11	129.95	12	130.42	129.00	-1	51,349	0.00%
2021/09/10	41	129.04	36	129.49	133.00	5	51,054	0.01%
2021/09/09	10	133.95	2	133.50	133.00	8	50,598	0.02%
2021/09/08	43	132.29	67	131.78	130.50	-24	50,078	-0.05%
2021/09/07	3	140.67	1	144.00	138.50	2	49,056	0.00%
2021/09/06	50	157.36	37	158.45	153.50	13	48,713	0.03%
2021/09/03	3	166.00	4	163.88	165.50	-1	48,488	0.00%
2021/09/02	50	165.73	41.3	166.27	159.00	8.7	48,252	0.02%
2021/09/01	35.3	163.96	62	165.81	167.00	-26.7	46,980	-0.06%
2021/08/31	54	152.53	54	153.02	155.00	0	46,231	0.00%
2021/08/30	4	151.25	0	0.00	150.00	4	46,138	0.01%
2021/08/27	279	152.15	261	152.99	150.00	18	46,457	0.04%	大買/大賣/
2021/08/26	53	160.88	56	159.90	158.00	-3	46,194	-0.01%
2021/08/25	94	166.46	86	167.45	158.50	8	45,344	0.02%
2021/08/24	18	158.03	34	159.38	163.50	-16	43,208	-0.04%
2021/08/23	85	150.23	88	150.92	149.00	-3	42,798	-0.01%
2021/08/20	7	141.71	20	143.03	144.00	-13	43,009	-0.03%
2021/08/19	37.1	143.09	21	147.31	135.00	16.1	42,007	0.04%
2021/08/18	12	136.75	18	145.25	150.00	-6	40,718	-0.01%
2021/08/17	8	138.50	15	141.00	137.50	-7	39,881	-0.02%
2021/08/16	50	136.50	59	137.33	135.50	-9	39,150	-0.02%
2021/08/13	25	137.70	24	136.90	130.50	1	38,780	0.00%
2021/08/12	63	135.34	63	136.35	136.50	0	38,600	0.00%
2021/08/11	27	133.70	3	128.67	128.00	24	38,648	0.06%
2021/08/10	4	133.50	3	134.00	135.00	1	38,582	0.00%
2021/08/09	17	142.62	1	139.00	138.50	16	38,319	0.04%
2021/08/06	6	147.33	6	148.58	150.00	0	38,020	0.00%
2021/08/05	9	146.11	4	145.13	144.50	5	37,805	0.01%
2021/08/04	25	150.12	7	151.21	149.50	18	37,759	0.05%
2021/08/03	106	141.83	112	143.04	142.00	-6	36,910	-0.02%	大買/大賣/
2021/08/02	6	137.25	7	136.29	135.00	-1	36,810	0.00%
2021/07/30	23	140.11	31	137.97	135.00	-8	36,379	-0.02%
2021/07/29	64	128.60	61	129.64	136.50	3	35,710	0.01%
2021/07/28	16	134.19	8	133.50	132.50	8	34,588	0.02%
2021/07/27	15	152.20	9	147.56	147.00	6	34,541	0.02%
2021/07/26	3	145.17	6	152.33	155.00	-3	33,627	-0.01%
2021/07/23	32	149.36	44	145.98	141.00	-12	32,848	-0.04%
2021/07/22	70.1	156.41	72	156.72	153.00	-1.9	32,220	-0.01%
2021/07/21	2	142.00	16	145.59	147.50	-14	31,411	-0.04%
2021/07/20	12	136.42	11	136.00	134.50	1	31,298	0.00%
2021/07/19	13	135.88	9	135.78	134.00	4	31,150	0.01%
2021/07/16	13	134.00	10	136.40	137.00	3	31,080	0.01%
2021/07/15	9	125.61	5	127.60	130.00	4	30,465	0.01%
2021/07/14	14	126.86	6	126.83	124.50	8	30,605	0.03%
2021/07/13	4	118.88	7	122.36	123.00	-3	30,442	-0.01%
2021/07/12	9	109.89	8	112.13	112.00	1	30,802	0.00%
2021/07/09	21	102.08	26	103.85	105.50	-5	29,847	-0.02%
2021/07/08	19	95.29	19	95.05	96.20	0	29,423	0.00%
2021/07/07	3	91.40	4.6	94.89	95.50	-1.6	29,117	-0.01%
2021/07/06	12	87.62	32	87.22	86.90	-20	28,520	-0.07%
2021/07/05	14	88.94	9	88.17	86.20	5	28,772	0.02%
2021/07/02	35	80.19	32	81.33	86.00	3	28,994	0.01%
2021/07/01	1	81.10	2	80.25	78.90	-1	29,316	0.00%
2021/06/30	1	81.30	8	80.70	80.30	-7	29,785	-0.02%
2021/06/29	20	83.90	20	82.00	81.10	0	31,403	0.00%
2021/06/28	13	85.09	0	0.00	84.90	13	33,429	0.04%
2021/06/25	0	0.00	3	84.80	84.30	-3	34,038	-0.01%
2021/06/24	22	83.02	15	83.09	83.50	7	33,812	0.02%
2021/06/23	4	80.93	1	81.30	82.40	3	33,654	0.01%
2021/06/22	2	83.10	0	0.00	79.20	2	33,733	0.01%
2021/06/21	9	80.50	13	80.21	79.90	-4	33,417	-0.01%
2021/06/18	20	80.62	0	0.00	79.60	20	33,176	0.06%
2021/06/17	2	80.40	2	81.40	81.50	0	33,009	0.00%
2021/06/16	4	80.75	1	80.30	79.90	3	32,827	0.01%
2021/06/11	4	85.78	1	82.50	83.00	3	32,497	0.01%
2021/06/10	16	82.91	23	83.34	83.10	-7	31,950	-0.02%
2021/06/09	10	79.53	3	79.87	78.60	7	31,065	0.02%
2021/06/08	6	77.07	5	77.50	77.00	1	30,472	0.00%
2021/06/07	2	83.80	2	84.30	83.10	0	29,770	0.00%
2021/06/04	8	88.65	3	87.17	86.00	5	29,326	0.02%
2021/06/03	2	85.40	5	86.52	85.70	-3	28,631	-0.01%
2021/06/02	1	84.00	5	84.00	83.00	-4	28,030	-0.01%
2021/06/01	4	84.58	2	83.65	86.10	2	27,484	0.01%
2021/05/31	4	83.08	5	83.78	81.90	-1	26,770	0.00%
2021/05/28	3	76.77	11	77.62	79.20	-8	25,574	-0.03%
2021/05/27	24	69.77	30	70.82	72.00	-6	24,303	-0.02%
2021/05/26	3	68.93	1	68.70	68.50	2	23,964	0.01%
2021/05/25	20	70.13	13	69.93	68.20	7	23,809	0.03%
2021/05/24	2	66.15	2	66.35	66.80	0	23,310	0.00%
2021/05/20	1	63.10	2	63.30	62.90	-1	23,202	0.00%
2021/05/19	3	66.10	1	67.40	66.00	2	23,128	0.01%
2021/05/18	0	0.00	1	60.50	62.90	-1	22,850	0.00%
2021/05/17	1	60.50	3	59.57	57.20	-2	22,602	-0.01%
2021/05/14	7	64.10	4	64.88	63.50	3	22,280	0.01%
2021/05/13	2	62.75	5	63.10	62.90	-3	21,942	-0.01%
2021/05/12	7	67.33	4	64.10	63.50	3	21,570	0.01%
2021/05/11	5	67.76	0	0.00	67.00	5	20,854	0.02%
2021/05/10	0	0.00	1	73.90	74.00	-1	20,353	0.00%
2021/05/07	0	0.00	4.4	67.30	67.30	-4.4	19,787	-0.02%
2021/05/06	4	62.75	0	0.00	61.20	4	19,751	0.02%
2021/05/05	1	64.00	0	0.00	62.80	1	19,622	0.01%
2021/05/04	0	0.00	1	65.00	64.40	-1	19,451	-0.01%
2021/05/03	1	67.50	1.1	67.75	67.00	-0.1	19,143	0.00%
2021/04/29	1	68.60	0	0.00	69.00	1	18,981	0.01%
2021/04/28	3	70.50	0	0.00	69.60	3	18,872	0.02%
2021/04/27	1	74.30	4	73.48	72.10	-3	18,631	-0.02%
2021/04/26	1	76.70	2	76.30	75.40	-1	18,336	-0.01%
2021/04/23	2	73.85	1	75.50	74.40	1	17,959	0.01%
2021/04/22	8	76.89	12	76.03	72.60	-4	17,593	-0.02%
2021/04/21	8	74.15	8	73.68	73.40	0	17,087	0.00%
2021/04/20	16	72.90	13	73.58	73.00	3	16,800	0.02%
2021/04/19	7	71.59	2	73.00	70.00	5	16,096	0.03%
2021/04/16	7	68.51	10	69.96	71.10	-3	15,114	-0.02%
2021/04/15	2	63.80	2	64.30	64.70	0	14,251	0.00%
2021/04/14	5	62.30	4	59.50	63.70	1	13,976	0.01%
2021/04/13	5	67.88	0	0.00	65.60	5	13,548	0.04%
2021/04/12	0	0.00	9	66.70	66.70	-9	12,897	-0.07%
2021/04/09	2	61.50	2.1	63.73	60.70	-0.1	12,824	0.00%
2021/04/08	9	66.76	5	64.42	64.00	4	12,398	0.03%
2021/04/07	0	0.00	3	64.20	64.20	-3	11,648	-0.03%
2021/04/06	2	56.63	5	58.96	58.40	-3	11,053	-0.03%
2021/04/01	9	58.82	12	58.81	58.20	-3	10,491	-0.03%
2021/03/31	21	55.72	12	56.07	57.40	9	8,769	0.10%
2021/03/30	2	49.50	6	52.07	52.20	-4	6,590	-0.06%
2021/03/26	1	47.30	1	47.70	47.45	0	5,852	0.00%
2021/03/25	1	46.65	0	0.00	47.00	1	5,689	0.02%
2021/03/17	0	0.00	2	46.05	45.15	-2	5,847	-0.03%
2021/03/15	0	0.00	1	45.60	45.50	-1	6,056	-0.02%
2021/03/12	0	0.00	10	44.90	44.60	-10	6,178	-0.16%
2021/03/10	2	44.00	0	0.00	43.90	2	6,813	0.03%
2021/03/09	11	43.48	1	43.60	43.80	10	7,223	0.14%
2021/03/02	2	47.00	0	0.00	46.30	2	7,592	0.03%
2021/02/26	10	47.50	10	47.30	47.35	0	7,537	0.00%
2021/02/23	0	0.00	15	46.65	46.65	-15	7,591	-0.20%
2021/02/22	0	47.95	10	47.92	47.45	-10	7,530	-0.13%
2021/02/19	4	46.79	0	0.00	47.45	4	7,275	0.05%
2021/02/18	0	0.00	10	46.90	46.85	-10	7,114	-0.14%
2021/02/17	0	0.00	10	45.26	46.15	-10	7,002	-0.14%
2021/02/02	2	43.75	10	43.78	43.75	-8	6,955	-0.12%
2021/02/01	10	42.66	0	0.00	42.55	10	6,936	0.14%
2021/01/29	0	0.00	1	43.10	43.10	-1	6,909	-0.01%
2021/01/26	0	0.00	10	45.25	44.70	-10	6,806	-0.15%
2021/01/25	2	44.90	0	0.00	44.90	2	6,778	0.03%
2021/01/21	11	43.89	0	0.00	44.05	11	6,733	0.16%
2021/01/20	11	45.61	10	47.10	45.10	1	6,699	0.01%
2021/01/18	10	45.50	0	0.00	46.10	10	6,537	0.15%
2021/01/15	5	47.75	1	47.85	47.30	4	6,465	0.06%
2021/01/14	0	0.00	2.1	48.00	48.20	-2.1	6,337	-0.03%
2021/01/13	1	46.75	8	46.70	46.55	-7	6,131	-0.11%
2021/01/12	0	0.00	2	46.63	46.15	-2	6,067	-0.03%
2021/01/11	3	46.55	2	47.08	47.50	1	5,985	0.02%
2021/01/08	0	0.00	3	45.45	45.35	-3	5,832	-0.05%
2021/01/05	13	46.75	2	46.65	46.85	11	5,892	0.19%
2021/01/04	0	0.00	2	47.70	47.65	-2	5,976	-0.03%
2020/12/30	1	46.25	11	46.00	46.70	-10	5,800	-0.17%
2020/12/29	1	46.05	0	0.00	46.20	1	5,800	0.02%
2020/12/28	1	46.60	10	46.60	46.65	-9	5,771	-0.16%
2020/12/25	11	46.64	0	0.00	46.40	11	5,712	0.19%
2020/12/24	0	0.00	2	47.20	46.75	-2	5,641	-0.04%
2020/12/23	2	46.10	0	0.00	46.20	2	5,543	0.04%
2020/12/22	2	45.10	0	0.00	44.90	2	5,383	0.04%
2020/12/21	4	44.80	0	0.00	45.05	4	5,259	0.08%
2020/12/17	0	0.00	4	45.00	45.00	-4	5,165	-0.08%
2020/12/15	10	46.25	22	45.78	45.15	-12	5,109	-0.23%
2020/12/14	11	47.98	0	0.00	47.40	11	4,874	0.23%
2020/12/11	4	47.05	0	0.00	46.95	4	4,843	0.08%
2020/12/10	0	0.00	1	49.65	48.25	-1	4,790	-0.02%
2020/12/09	4	51.25	0	0.00	51.00	4	4,654	0.09%
2020/12/08	0	0.00	8	50.10	50.20	-8	4,480	-0.18%
2020/12/07	9	50.53	2	50.60	50.80	7	4,324	0.16%
2020/12/04	0	0.00	12	48.80	48.75	-12	3,916	-0.31%
2020/12/03	8	47.51	6	47.58	47.50	2	3,684	0.05%
2020/12/02	1	46.80	2	46.58	46.45	-1	3,307	-0.03%
2020/11/30	1	45.55	0	0.00	45.20	1	3,333	0.03%
2020/11/27	5	46.40	4	47.13	45.75	1	3,579	0.03%
2020/11/25	1	44.05	0	0.00	43.75	1	3,232	0.03%
2020/11/20	2	43.20	2	43.05	43.70	0	2,993	0.00%
2020/11/16	0	0.00	30	41.91	42.05	-30	2,982	-1.01%
2020/11/13	1	41.85	0	0.00	41.90	1	3,028	0.03%
2020/11/12	0	0.00	1	42.70	42.55	-1	3,059	-0.03%
2020/11/11	2	42.65	0	0.00	42.80	2	3,120	0.06%
2020/11/10	5	42.86	10	43.05	42.50	-5	3,138	-0.16%
2020/11/09	1	42.35	0	0.00	42.35	1	3,181	0.03%
2020/11/06	0	0.00	1	42.00	41.90	-1	3,206	-0.03%
2020/11/05	2	41.85	1	41.80	41.80	1	3,263	0.03%
2020/11/04	10	41.80	0	0.00	41.70	10	3,371	0.30%
2020/10/29	1	42.00	11	41.27	42.20	-10	3,572	-0.28%
2020/10/28	1	43.05	0	0.00	42.10	1	3,609	0.03%
2020/10/22	2	43.90	0	0.00	43.50	2	3,787	0.05%
2020/10/20	1	45.75	0	0.00	45.75	1	3,749	0.03%
2020/10/19	2	45.65	0	0.00	45.65	2	3,768	0.05%
2020/10/16	0	0.00	10	45.65	45.30	-10	3,780	-0.26%
2020/10/15	17	46.45	1	46.25	46.10	16	3,764	0.43%
2020/10/14	21	46.78	0	0.00	46.50	21	3,768	0.56%
2020/10/13	4	45.90	0	0.00	45.85	4	3,693	0.11%
2020/10/08	5	44.85	2	45.10	45.15	3	3,536	0.08%
2020/10/07	0	0.00	10	44.80	44.55	-10	3,507	-0.29%
2020/10/06	0	0.00	3	44.00	44.10	-3	3,465	-0.09%
2020/09/25	3	40.43	0	0.00	40.90	3	4,341	0.07%
2020/09/23	10	43.65	0	0.00	43.75	10	4,394	0.23%
2020/09/21	1	45.90	1	45.50	45.05	0	4,359	0.00%
2020/09/15	0	0.00	10	45.45	45.00	-10	4,317	-0.23%
2020/09/11	10	43.30	0	0.00	43.10	10	4,186	0.24%
2020/09/07	2	45.05	0	0.00	44.75	2	4,107	0.05%
2020/09/03	0	0.00	1	45.70	45.50	-1	4,036	-0.02%
2020/09/02	0	0.00	5	44.90	46.60	-5	3,899	-0.13%
2020/08/27	1	43.25	0	0.00	43.15	1	3,720	0.03%
2020/08/20	0	0.00	6	42.00	42.55	-6	3,846	-0.16%
2020/08/19	0	0.00	1	44.00	44.00	-1	3,804	-0.03%
2020/08/18	1	46.85	1	46.00	45.65	0	3,761	0.00%
2020/08/14	3	45.55	0	0.00	45.60	3	3,649	0.08%
2020/08/13	3	46.35	0	0.00	45.95	3	3,628	0.08%
2020/08/12	5	45.20	1	45.15	45.15	4	3,551	0.11%
2020/08/04	1	48.00	0	0.00	47.00	1	3,286	0.03%
2020/07/31	0	0.00	2	45.90	46.30	-2	3,255	-0.06%
2020/07/28	2	45.38	0	0.00	42.70	2	3,103	0.06%
2020/07/17	0	0.00	2	42.90	43.00	-2	2,887	-0.07%
2020/07/15	1	42.30	0	0.00	41.70	1	2,861	0.03%
2020/07/09	1	48.25	25	46.22	45.55	-24	2,814	-0.85%
2020/07/08	16	48.19	1	48.00	47.45	15	2,649	0.57%
2020/07/07	11	42.88	0	0.00	45.35	11	2,235	0.49%
2020/07/03	0	0.00	1	41.10	40.85	-1	1,990	-0.05%
2020/07/02	1	40.20	0	0.00	40.40	1	1,919	0.05%
2020/06/08	0	0.00	2	40.85	39.55	-2	1,954	-0.10%
2020/06/05	3	39.70	1	40.15	40.10	2	1,936	0.10%
2020/06/04	0	0.00	1	39.00	38.95	-1	1,896	-0.05%
2020/06/03	1	38.80	0	0.00	38.75	1	2,000	0.05%
2020/05/22	0	0.00	1	36.65	37.30	-1	1,799	-0.06%
2020/05/21	1	37.00	0	0.00	36.95	1	1,780	0.06%
2020/05/08	0	0.00	1	39.40	39.15	-1	1,720	-0.06%
2020/05/05	0	0.00	4	36.65	36.30	-4	1,535	-0.26%
2020/05/04	4	36.29	0	0.00	36.25	4	1,529	0.26%
2020/04/23	0	0.00	1	36.00	36.00	-1	1,565	-0.06%
2020/04/22	1	35.60	0	0.00	35.60	1	1,564	0.06%
2020/04/17	1	38.20	0	0.00	37.25	1	1,546	0.06%
2020/04/16	0	0.00	1	35.40	36.90	-1	1,458	-0.07%
2020/04/15	1	35.60	3	35.22	35.60	-2	1,428	-0.14%
2020/04/14	0	0.00	3	34.43	34.75	-3	1,400	-0.21%
2020/04/13	0	0.00	5	34.71	34.00	-5	1,394	-0.36%
2020/04/10	2	33.85	0	0.00	34.00	2	1,392	0.14%
2020/04/08	4	34.48	0	0.00	34.95	4	1,466	0.27%
2020/04/07	0	0.00	15	34.71	34.35	-15	1,448	-1.04%
2020/04/06	2	33.10	0	0.00	33.65	2	1,434	0.14%
2020/04/01	3	32.75	0	0.00	33.05	3	1,427	0.21%
2020/03/31	10	31.00	0	0.00	31.10	10	1,399	0.71%
2020/03/17	0	0.00	1	30.95	30.20	-1	1,399	-0.07%
2020/03/13	1	34.55	0.9	35.40	35.00	0.1	1,369	0.01%
2020/03/10	0	0.00	1	41.80	42.20	-1	1,331	-0.08%
2020/03/09	0	0.00	4	44.98	43.40	-4	1,310	-0.31%
2020/03/06	1	43.00	1	42.95	42.90	0	1,193	0.00%
2020/02/27	0	0.00	1	41.25	41.45	-1	1,534	-0.07%
2020/01/30	1	41.45	0	0.00	41.45	1	1,790	0.06%
2020/01/20	0	0.00	1	45.85	45.85	-1	1,782	-0.06%
2020/01/10	1	46.00	0	0.00	46.10	1	1,889	0.05%
2020/01/06	4	46.51	0	0.00	46.50	4	2,008	0.20%
2020/01/03	1	47.20	0	0.00	47.20	1	2,008	0.05%
2019/12/24	5	47.10	1	47.20	47.00	4	1,937	0.21%
2019/12/16	2	46.35	0	0.00	46.80	2	1,961	0.10%
2019/11/29	5	49.54	3	50.27	48.35	2	2,186	0.09%
2019/11/18	0	0.00	1	47.55	47.95	-1	2,206	-0.05%
2019/11/15	1	47.15	0	0.00	47.45	1	2,238	0.04%
2019/11/01	1	46.30	1	46.65	46.70	0	2,238	0.00%
2019/10/30	0	0.00	1	47.10	47.50	-1	2,249	-0.04%
2019/10/28	12	48.53	3	48.88	48.35	9	2,408	0.37%
2019/10/22	5	49.60	5	49.27	49.40	0	2,297	0.00%
2019/10/21	6	48.47	6	48.65	49.20	0	2,288	0.00%
2019/10/18	4	49.86	4	49.11	48.85	0	2,296	0.00%
2019/10/17	3	50.37	3	50.30	50.40	0	2,276	0.00%
2019/10/16	2	51.10	2	50.55	50.30	0	2,269	0.00%
2019/10/14	2	50.70	2	50.20	50.40	0	2,197	0.00%
2019/10/07	2	50.60	2	50.40	50.00	0	2,207	0.00%
2019/10/04	0	0.00	1	50.60	50.40	-1	2,244	-0.04%
2019/10/03	0	0.00	1	49.90	50.10	-1	2,228	-0.04%
2019/10/01	1	49.15	2	49.40	49.80	-1	2,251	-0.04%
2019/09/23	3	51.10	3	51.07	50.80	0	2,285	0.00%
2019/09/18	0	0.00	5	50.30	50.10	-5	2,222	-0.23%
2019/09/16	0	0.00	2	50.30	50.40	-2	2,237	-0.09%
2019/09/11	3	51.30	3	51.77	51.80	0	2,229	0.00%
2019/09/09	2	53.15	0	0.00	52.80	2	2,163	0.09%
2019/09/06	1	52.40	0	0.00	51.80	1	2,061	0.05%
2019/09/04	0	0.00	2	51.80	51.70	-2	1,959	-0.10%
2019/08/26	0	0.00	1	50.10	49.90	-1	1,703	-0.06%
2019/08/20	0	0.00	3	49.52	49.50	-3	1,515	-0.20%
2019/08/14	2	46.60	2	47.00	46.95	0	1,443	0.00%
2019/08/08	2	47.70	2	47.95	48.30	0	1,416	0.00%
2019/08/06	2	45.80	2	46.10	47.80	0	1,405	0.00%
2019/08/02	4	48.13	1	47.75	47.30	3	1,407	0.21%
2019/08/01	2	48.88	1	49.15	49.45	1	1,378	0.07%
2019/07/30	8	52.63	3	52.00	52.00	5	1,298	0.39%
2019/07/24	0	0.00	2	51.25	51.70	-2	1,129	-0.18%
2019/07/23	0	0.00	2	50.90	50.40	-2	1,132	-0.18%
2019/07/19	3	50.93	4	50.98	51.20	-1	1,111	-0.09%
2019/07/12	1	49.90	1	50.50	50.10	0	1,104	0.00%
2019/07/11	12	50.10	11	49.76	50.30	1	1,112	0.09%
2019/07/10	1	49.50	0	0.00	49.60	1	1,085	0.09%
2019/06/21	1	46.65	3	45.87	45.65	-2	1,287	-0.16%
2019/06/20	1	45.30	1	45.70	45.60	0	1,281	0.00%
2019/06/14	2	44.80	0	0.00	44.10	2	1,784	0.11%
2019/05/31	0	0.00	1	44.60	44.35	-1	1,935	-0.05%
2019/05/24	0	0.00	1	45.10	45.60	-1	2,048	-0.05%
2019/05/22	0	0.00	1	45.85	45.95	-1	2,214	-0.05%
2019/05/17	0	0.00	2	45.30	45.00	-2	2,251	-0.09%
2019/05/16	1	46.00	0	0.00	45.00	1	2,308	0.04%
2019/05/08	2	48.00	0	0.00	48.30	2	2,497	0.08%
2019/05/07	0	0.00	2	49.10	48.95	-2	2,495	-0.08%
2019/05/06	2	48.10	0	0.00	48.00	2	2,520	0.08%
2019/04/15	1	51.30	2	51.70	51.00	-1	2,996	-0.03%
2019/04/12	2	51.15	0	0.00	50.90	2	2,998	0.07%
2019/04/11	1	52.50	0	0.00	52.30	1	2,988	0.03%
2019/04/10	1	54.10	9	55.00	54.00	-8	2,958	-0.27%
2019/04/09	0	0.00	2	53.90	53.90	-2	2,891	-0.07%
2019/04/08	11	53.43	12	54.00	53.40	-1	2,873	-0.03%
2019/04/03	0	0.00	2	52.70	52.70	-2	2,836	-0.07%
2019/03/28	0	0.00	2	52.60	51.40	-2	2,767	-0.07%
2019/03/27	0	0.00	1	51.40	51.90	-1	2,734	-0.04%
2019/03/25	6	51.33	0	0.00	51.00	6	2,657	0.23%
2019/03/22	5	52.80	12	54.86	52.50	-7	2,627	-0.27%
2019/03/21	10	53.69	8	53.89	53.60	2	2,509	0.08%
2019/03/20	2	51.30	2	51.90	53.00	0	2,412	0.00%
2019/03/19	4	51.13	10	51.48	51.90	-6	2,367	-0.25%
2019/03/18	2	48.70	2	49.35	49.20	0	2,145	0.00%
2019/03/12	0	0.00	2	48.40	48.10	-2	2,173	-0.09%
2019/03/08	2	46.50	0	0.00	46.90	2	2,208	0.09%
2019/03/05	0	0.00	10	48.45	48.30	-10	2,490	-0.40%
2019/02/27	12	47.42	2	47.35	47.35	10	2,509	0.40%
2019/02/26	0	0.00	2	49.45	48.10	-2	2,515	-0.08%
2019/02/25	0	0.00	5	48.25	48.15	-5	2,509	-0.20%
2019/02/22	9	49.07	0	0.00	48.45	9	2,497	0.36%
2019/02/21	20	48.73	9	48.99	49.80	11	2,425	0.45%
2019/02/20	1	47.55	0	0.00	47.60	1	2,324	0.04%
2019/02/15	1	48.90	0	0.00	47.35	1	2,274	0.04%
2019/02/14	1	49.30	0	0.00	48.35	1	2,210	0.05%
2019/02/13	1	48.60	2	48.30	48.60	-1	2,158	-0.05%
2019/02/12	0	0.00	2	47.25	47.45	-2	2,079	-0.10%
2019/01/22	1	47.10	1	47.50	47.50	0	1,954	0.00%
2019/01/21	3	49.30	2	48.15	48.15	1	1,914	0.05%
2019/01/18	0	0.00	1	45.80	46.80	-1	1,678	-0.06%
2019/01/17	2	45.35	1	46.20	44.00	1	1,608	0.06%
2019/01/16	1	44.85	2	44.18	45.20	-1	1,529	-0.07%
2018/12/25	0	0.00	1	40.40	40.50	-1	1,577	-0.06%
2018/12/24	1	41.40	0	0.00	41.40	1	1,572	0.06%
2018/12/18	2	40.70	2	41.10	41.00	0	1,578	0.00%
2018/12/07	1	42.80	0	0.00	42.80	1	1,620	0.06%
2018/12/04	4	48.58	0	0.00	48.30	4	1,574	0.25%
2018/12/03	1	49.25	1	48.45	48.45	0	1,569	0.00%
2018/11/30	2	48.45	2	47.60	48.45	0	1,534	0.00%
2018/11/29	1	47.00	1	48.25	49.20	0	1,471	0.00%
2018/11/28	0	0.00	4	43.96	45.40	-4	1,334	-0.30%
2018/11/27	3	41.07	4	41.15	41.55	-1	1,233	-0.08%
2018/11/26	1	38.95	0	0.00	39.70	1	1,199	0.08%
2018/11/23	12	39.04	11	38.08	38.25	1	1,185	0.08%
2018/11/22	1	39.65	3	39.43	39.25	-2	1,166	-0.17%
2018/11/21	3	38.12	0	0.00	38.00	3	1,130	0.27%
2018/11/20	2	37.60	2	38.20	37.90	0	1,124	0.00%
2018/11/19	0	0.00	2	38.25	38.40	-2	1,123	-0.18%
2018/11/15	2	36.40	0	0.00	36.10	2	1,137	0.18%
2018/11/07	0	0.00	2	37.10	37.90	-2	1,267	-0.16%
2018/11/06	2	36.35	0	0.00	36.10	2	1,282	0.16%
2018/11/05	0	0.00	2	38.30	38.30	-2	1,284	-0.16%
2018/11/02	0	0.00	1	38.50	38.25	-1	1,284	-0.08%
2018/11/01	1	38.15	0	0.00	37.70	1	1,268	0.08%
2018/10/29	0	0.00	2	33.00	34.60	-2	1,243	-0.16%
2018/10/26	2	33.55	0	0.00	33.60	2	1,251	0.16%
2018/10/25	0	0.00	2	34.68	34.45	-2	1,270	-0.16%
2018/10/24	2	36.28	0	0.00	36.25	2	1,284	0.16%
2018/10/23	2	38.45	0	0.00	36.85	2	1,309	0.15%
2018/10/22	2	38.60	2	38.90	39.20	0	1,338	0.00%
2018/10/19	0	0.00	3	38.43	39.50	-3	1,313	-0.23%
2018/10/18	0	0.00	2	36.95	37.00	-2	1,297	-0.15%
2018/10/17	0	0.00	1	36.50	36.10	-1	1,286	-0.08%
2018/10/16	2	35.75	1	36.00	35.80	1	1,282	0.08%
2018/10/15	0	0.00	3	35.62	35.75	-3	1,276	-0.24%
2018/10/12	3	34.28	0	0.00	34.85	3	1,281	0.23%
2018/10/11	1	34.50	0	0.00	34.50	1	1,246	0.08%
2018/10/05	0	0.00	2	39.05	39.30	-2	1,232	-0.16%
2018/10/04	2	42.03	0	0.00	41.20	2	1,220	0.16%
2018/10/03	1	44.20	2	43.10	42.80	-1	1,210	-0.08%
2018/10/01	1	44.50	1	44.85	44.85	0	1,207	0.00%
2018/09/28	1	44.20	1	45.10	44.35	0	1,220	0.00%
2018/09/27	0	0.00	1	44.45	44.60	-1	1,217	-0.08%
2018/09/26	0	0.00	1	44.90	44.80	-1	1,231	-0.08%
2018/09/25	0	0.00	1	45.50	45.35	-1	1,243	-0.08%
2018/09/21	1	43.40	1	43.80	44.20	0	1,243	0.00%
2018/09/20	2	44.30	0	0.00	43.80	2	1,259	0.16%
2018/09/19	0	0.00	2	44.65	44.65	-2	1,257	-0.16%
2018/09/17	1	45.00	0	0.00	45.00	1	1,250	0.08%
2018/09/14	1	45.00	0	0.00	45.75	1	1,246	0.08%
2018/09/13	3	44.45	0	0.00	45.00	3	1,225	0.24%
2018/09/12	3	45.52	1	44.35	44.35	2	1,221	0.16%
2018/09/11	2	47.60	0	0.00	47.20	2	1,208	0.17%
2018/09/10	2	49.10	4	47.60	47.20	-2	1,207	-0.17%
2018/09/07	0	0.00	2	49.60	49.60	-2	1,222	-0.16%
2018/09/06	2	52.00	0	0.00	51.50	2	1,225	0.16%
2018/09/03	1	55.60	0	0.00	54.60	1	1,357	0.07%
2018/08/31	0	0.00	1	56.20	56.20	-1	1,418	-0.07%
2018/08/28	0	0.00	1	54.70	54.80	-1	1,568	-0.06%
2018/08/20	0	0.00	2	52.55	51.80	-2	1,809	-0.11%
2018/08/17	0	0.00	1	58.00	57.30	-1	1,770	-0.06%
2018/08/16	2	59.10	0	0.00	58.70	2	1,788	0.11%
2018/08/15	0	0.00	1	59.40	59.20	-1	1,797	-0.06%
2018/08/13	1	58.40	2	57.60	57.40	-1	1,832	-0.05%
2018/08/10	1	62.10	2	62.50	62.50	-1	1,825	-0.05%
2018/08/06	0	0.00	1	63.70	62.90	-1	1,973	-0.05%
2018/08/03	1	63.00	0	0.00	63.30	1	2,012	0.05%
2018/08/02	2	63.50	0	0.00	62.30	2	2,034	0.10%
2018/08/01	3	64.03	5	62.98	64.00	-2	2,059	-0.10%
2018/07/31	2	62.85	0	0.00	61.70	2	2,068	0.10%
2018/07/30	5	63.48	3	63.70	63.00	2	2,067	0.10%
2018/07/27	1	62.70	0	0.00	63.40	1	2,066	0.05%
2018/07/19	0	0.00	2	62.80	61.50	-2	2,250	-0.09%
2018/07/16	1	60.40	1	60.90	60.50	0	2,381	0.00%
2018/07/10	1	61.90	0	0.00	61.30	1	2,450	0.04%
2018/07/09	3	60.77	2	60.65	60.40	1	2,458	0.04%
2018/07/04	1	60.10	0	0.00	59.40	1	2,503	0.04%
2018/07/02	1	63.60	0	0.00	62.90	1	2,495	0.04%
2018/06/29	1	60.90	2	62.55	63.00	-1	2,509	-0.04%
2018/06/28	1	60.00	0	0.00	60.00	1	2,495	0.04%
2018/06/21	0	0.00	2	66.70	66.80	-2	2,545	-0.08%
2018/06/20	0	0.00	1	64.50	64.50	-1	2,572	-0.04%
2018/06/19	4	65.65	0	0.00	65.00	4	2,600	0.15%
2018/06/13	1	69.20	0	0.00	69.10	1	2,624	0.04%
2018/06/12	0	0.00	1	70.90	70.70	-1	2,696	-0.04%
2018/06/11	0	0.00	1	70.00	71.00	-1	2,816	-0.04%
2018/06/08	1	69.50	0	0.00	69.00	1	2,833	0.04%
2018/06/07	1	69.00	0	0.00	68.60	1	2,822	0.04%
2018/06/06	1	69.60	0	0.00	68.50	1	2,878	0.03%
2018/06/05	0	0.00	4	68.85	67.70	-4	2,852	-0.14%
2018/06/04	0	0.00	1	67.70	67.40	-1	2,807	-0.04%
2018/06/01	2	65.65	0	0.00	65.40	2	2,806	0.07%
2018/05/31	0	0.00	1	67.10	66.60	-1	2,799	-0.04%
2018/05/28	0	0.00	2	63.50	64.00	-2	2,688	-0.07%
2018/05/24	2	60.60	0	0.00	60.30	2	2,943	0.07%
2018/05/17	2	61.80	2	60.60	60.00	0	3,163	0.00%
2018/05/16	0	0.00	2	60.15	61.90	-2	3,175	-0.06%
2018/05/14	0	0.00	1	60.80	60.20	-1	3,291	-0.03%
2018/05/11	0	0.00	6	58.97	59.30	-6	3,337	-0.18%
2018/05/10	1	57.30	1	58.30	58.80	0	3,370	0.00%
2018/05/09	2	58.50	0	0.00	56.90	2	3,412	0.06%
2018/05/08	2	57.30	2	58.20	58.10	0	3,484	0.00%
2018/05/04	0	0.00	1	55.80	55.30	-1	4,058	-0.02%
2018/05/03	2	55.20	2	55.65	56.10	0	4,106	0.00%
2018/05/02	1	55.40	0	0.00	54.10	1	4,069	0.02%
2018/04/30	1	56.20	0	0.00	55.20	1	4,046	0.02%
2018/04/27	3	54.70	0	0.00	55.70	3	4,058	0.07%
2018/04/26	1	56.00	0	0.00	55.60	1	4,058	0.02%
2018/04/23	0	0.00	1	57.60	57.00	-1	4,040	-0.02%
2018/04/20	0	0.00	2	61.60	60.60	-2	3,983	-0.05%
2018/04/19	1	64.30	0	0.00	63.20	1	3,962	0.03%
2018/04/17	2	67.00	0	0.00	66.40	2	3,924	0.05%
2018/04/16	1	65.80	0	0.00	66.40	1	3,932	0.03%
2018/04/12	1	68.20	1	67.80	68.00	0	3,925	0.00%
2018/04/11	5	69.12	0	0.00	69.00	5	3,939	0.13%
2018/04/10	2	70.90	0	0.00	69.60	2	4,012	0.05%
2018/04/02	2	69.75	0	0.00	69.60	2	4,060	0.05%
2018/03/31	1	71.30	0	0.00	71.40	1	4,047	0.02%
2018/03/20	0	0.00	1	74.10	74.10	-1	4,067	-0.02%
2018/03/19	1	75.00	0	0.00	75.40	1	4,087	0.02%
2018/03/16	4	77.10	2	75.50	75.10	2	4,081	0.05%
2018/03/15	1	75.00	11	75.01	76.70	-10	3,974	-0.25%
2018/03/14	2	73.20	1	74.30	72.90	1	3,800	0.03%
2018/03/13	1	73.90	4	73.75	74.00	-3	3,780	-0.08%
2018/03/12	10	72.90	0	0.00	72.90	10	3,782	0.26%
2018/03/07	0	0.00	1	70.20	69.80	-1	3,746	-0.03%
2018/03/05	1	73.40	1	72.00	71.80	0	3,774	0.00%
2018/02/26	1	76.20	2	76.95	74.30	-1	3,813	-0.03%
2018/02/23	1	73.30	0	0.00	72.50	1	3,599	0.03%
2018/02/22	1	71.80	2	72.50	72.00	-1	3,588	-0.03%
2018/02/21	0	0.00	10	71.60	70.90	-10	3,585	-0.28%
2018/02/12	10	68.44	1	69.00	67.80	9	3,546	0.25%
2018/02/08	1	70.50	1	70.20	70.30	0	3,476	0.00%
2018/02/06	3	71.30	5	70.20	67.40	-2	3,403	-0.06%
2018/02/05	1	73.20	1	70.00	73.70	0	3,340	0.00%
2018/02/01	1	75.40	0	0.00	74.30	1	3,291	0.03%
2018/01/30	6	77.47	1	75.30	75.30	5	3,489	0.14%
2018/01/29	0	0.00	5	75.70	75.70	-5	3,226	-0.15%
2018/01/26	0	0.00	6	68.85	68.90	-6	3,025	-0.20%
2018/01/23	0	0.00	1	66.60	65.80	-1	3,186	-0.03%
2018/01/22	1	66.00	0	0.00	66.20	1	3,276	0.03%
2018/01/19	1	68.10	0	0.00	67.20	1	3,328	0.03%
2018/01/16	1	66.70	0	0.00	66.80	1	3,491	0.03%
2018/01/15	2	66.60	3	68.07	67.30	-1	3,555	-0.03%
2018/01/10	0	0.00	2	63.30	63.40	-2	4,100	-0.05%
2018/01/04	6	68.20	6	68.80	67.70	0	4,687	0.00%
2018/01/03	0	0.00	3	64.70	64.50	-3	4,610	-0.07%