• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222238.883338.3036.30-1111,709-0.09%
2024/11/211037.15736.8136.50311,4620.03%
2024/11/20137.9000.0037.40111,2450.01%
2024/11/19534.801537.5537.55-1010,836-0.09%
2024/11/182836.481635.0934.151210,7750.11%
2024/11/15836.51135.8036.60710,6430.07%
2024/11/14934.69334.6234.00610,4220.06%
2024/11/13535.90535.1234.90010,3850.00%
2024/11/1100.00134.8535.35-110,242-0.01%
2024/11/07737.09537.3036.25210,0730.02%
2024/11/062335.9500.0035.75239,9780.23%
2024/11/05339.92240.4839.2019,7650.01%
2024/11/0100.000.138.1041.20-0.19,4280.00%
2024/10/24345.5700.0043.1539,3050.03%
2024/10/2300.00145.2545.20-19,238-0.01%
2024/10/220.143.2500.0043.950.19,2060.00%
2024/10/17441.81541.3741.65-19,143-0.01%
2024/10/16640.391140.6441.50-59,150-0.05%
2024/10/151038.831438.4437.75-49,028-0.04%
2024/10/141736.291536.7237.7527,9310.03%
2024/10/1100.00134.3534.35-16,479-0.02%
2024/10/09228.60230.8031.2505,7290.00%
2024/10/0700.00229.2529.25-25,380-0.04%
2024/10/0400.00526.6826.60-55,319-0.09%
2024/10/01227.00226.9527.0505,3400.00%
2024/09/30227.2500.0027.0025,3840.04%
2024/09/2700.00228.1527.70-25,483-0.04%
2024/09/25528.43828.2828.05-35,523-0.05%
2024/09/241128.9300.0028.25115,5660.20%
2024/09/20128.6000.0028.9515,6330.02%
2024/09/18128.50429.2529.25-35,935-0.05%
2024/09/16228.50229.1028.5006,3430.00%
2024/09/131228.211027.6528.1026,3910.03%
2024/09/12527.62528.0528.0006,8310.00%
2024/09/111028.091727.6226.90-76,807-0.10%
2024/09/10729.3100.0028.1076,6260.11%
2024/09/091130.601130.5931.2006,3190.00%
2024/09/0600.00432.3032.30-45,557-0.07%
2024/09/0500.00229.0029.40-25,233-0.04%
2024/09/03129.15129.6028.4005,4630.00%
2024/09/0200.00228.6027.85-25,503-0.04%
2024/08/1400.00225.2525.35-25,412-0.04%
2024/08/01127.0000.0027.0015,4610.02%
2024/07/31227.2000.0026.6025,5080.04%
2024/07/2900.00226.4025.70-25,465-0.04%
2024/07/2600.00226.5527.05-25,433-0.04%
2024/07/2200.001228.0127.60-125,394-0.22%
2024/07/1900.00428.7328.35-45,355-0.07%
2024/07/171029.8200.0030.10105,2550.19%
2024/07/161131.46431.2029.6075,0960.14%
2024/07/1500.00230.3530.35-24,691-0.04%
2024/07/10126.8000.0026.9014,4650.02%
2024/07/05227.4000.0027.1524,2860.05%
2024/07/0300.00128.2027.95-14,226-0.02%
2024/06/26927.86927.9828.6003,9580.00%
2024/06/2500.00128.1527.80-13,854-0.03%
2024/06/2100.00227.5027.65-23,444-0.06%
2024/06/201225.5500.0027.20122,9450.41%
2024/06/19525.61127.0524.7542,7570.15%
2024/06/18523.7800.0024.6052,2460.22%
2024/03/20018.4000.0018.0508,5780.00%
2024/02/2900.00620.0820.20-68,691-0.07%
2024/02/27120.05220.4019.90-18,903-0.01%
2024/02/26220.7000.0020.7528,9500.02%
2024/02/01221.70421.3521.25-28,510-0.02%
2024/01/311021.951021.6521.5508,4690.00%
2024/01/25324.2500.0023.3038,1540.04%
2024/01/23223.7000.0023.3527,7320.03%
2024/01/19524.9600.0024.8557,1500.07%
2024/01/17122.55123.3023.0005,6190.00%
2024/01/1600.00421.2921.20-45,222-0.08%
2024/01/15121.8000.0021.8015,0810.02%
2024/01/12222.05421.5921.55-24,814-0.04%
2024/01/11524.6700.0022.5054,5630.11%
2024/01/10222.60223.3324.2502,9270.00%
2024/01/09220.70221.7822.0501,9570.00%
2023/12/29016.6500.0016.5508990.00%
2023/12/26016.3000.0016.6508860.00%
2023/12/20016.4500.0016.3508740.00%
2023/11/2700.001018.1017.80-10603-1.66%
2023/10/26115.45115.6515.1501410.00%
2023/10/1700.00114.4014.40-1101-0.98%
2023/10/13114.5500.0014.4011120.89%
2023/09/20314.9000.0014.8531322.27%
2023/09/19514.9500.0015.0051333.74%
2023/09/05215.1000.0015.0521441.38%
2023/06/1500.00116.0516.05-1262-0.38%
2023/05/30116.3000.0016.2512850.35%
2023/03/09016.8000.0016.5502890.00%
2023/02/2000.00216.1516.20-2258-0.77%
2023/02/06116.50116.3015.9502150.00%
2022/12/27214.3500.0014.4521191.68%
2022/12/0100.00214.7514.90-2112-1.78%
2022/11/16214.3500.0014.3021191.68%
2022/09/2700.00114.7014.90-1326-0.31%
2022/07/2200.00118.5017.65-1358-0.28%
2022/07/19116.9000.0017.0012990.33%
2022/02/2100.00225.2025.15-24,108-0.05%
2022/02/15125.9500.0025.6014,1150.02%
2022/01/20127.00126.7526.8003,9690.00%
2022/01/1400.00125.8526.00-13,836-0.03%
2022/01/13228.20127.4027.0513,7910.03%
2022/01/1200.00228.1328.20-23,700-0.05%
2022/01/11328.30427.7327.60-13,433-0.03%
2022/01/10426.8900.0027.1043,0390.13%
2021/12/2900.00226.3526.30-22,904-0.07%
2021/12/24226.90226.6526.7502,9090.00%
2021/12/20225.7500.0025.5522,8870.07%
2021/12/17225.80226.3325.8502,8820.00%
2021/12/15226.7000.0026.5522,8610.07%
2021/12/1400.00427.4326.30-42,850-0.14%
2021/12/1300.00127.8027.60-12,810-0.04%
2021/12/09529.1000.0028.0052,7070.18%
2021/12/0700.00227.1327.00-22,288-0.09%
2021/12/06227.75127.7027.8512,2290.04%
2021/12/02127.30227.9026.90-12,058-0.05%
2021/12/0100.00126.8527.30-11,870-0.05%
2021/11/2500.001027.0027.10-101,436-0.70%
2021/11/2400.00126.3527.50-11,340-0.07%
2021/11/231127.04227.0826.7091,1210.80%
2021/11/19125.50125.2025.2009670.00%
2021/11/0800.00423.4523.30-41,183-0.34%
2021/11/01524.20123.9024.2041,6810.24%
2021/10/2700.00323.1823.30-32,418-0.12%
2021/10/26122.95223.3522.80-12,511-0.04%
2021/10/22122.40122.8522.7502,7720.00%
2021/10/1400.00121.1020.95-15,187-0.02%
2021/10/08122.0000.0022.1515,3420.02%
2021/10/0600.00121.1520.85-15,654-0.02%
2021/09/29322.7800.0022.6036,7800.04%
2021/09/28123.7500.0023.4016,7810.01%
2021/09/27123.9500.0024.2016,7850.01%
2021/09/2400.00123.4523.60-16,787-0.01%
2021/09/23123.1000.0023.1016,7910.01%
2021/09/1500.00123.8023.80-16,947-0.01%
2021/09/10124.6500.0024.7516,9630.01%
2021/08/2500.00125.6525.40-16,875-0.01%
2021/08/06230.5000.0030.1026,7430.03%
2021/08/04530.88229.6030.6536,4920.05%
2021/08/02427.98427.9527.9005,8780.00%
2021/07/3000.00127.9026.90-15,811-0.02%
2021/07/29526.70826.9427.45-35,737-0.05%
2021/07/28127.1000.0026.3015,6660.02%
2021/07/27330.75330.3228.7005,5410.00%
2021/07/261431.422331.9531.10-95,349-0.17%
2021/07/231430.3200.0031.15144,3340.32%
2021/07/2200.00127.0028.35-13,827-0.03%
2021/07/21126.6500.0026.5013,4060.03%
2021/07/19126.60127.0027.0003,3850.00%
2021/07/16126.80127.1026.9003,6430.00%
2021/07/1500.00127.0026.70-14,008-0.02%
2021/07/1400.00227.7027.20-24,041-0.05%
2021/07/13227.33827.3328.25-64,027-0.15%
2021/07/12427.101127.4627.95-73,805-0.18%
2021/07/09226.28126.4525.9013,4410.03%
2021/07/08325.7300.0025.7533,3850.09%
2021/07/07225.8500.0026.4023,3720.06%
2021/06/2500.00522.7522.70-53,301-0.15%
2021/05/2800.00123.1523.85-15,454-0.02%
2021/05/2700.00122.0022.30-15,424-0.02%
2021/05/26222.73123.0022.7015,4160.02%
2021/05/2500.00222.4522.05-25,379-0.04%
2021/05/20221.3000.0020.8025,4640.04%
2021/05/1800.00419.8020.05-45,506-0.07%
2021/05/13120.8500.0020.5515,4570.02%
2021/05/07124.05124.6524.8505,3700.00%
2021/05/0500.00123.9023.40-15,356-0.02%
2021/04/27427.3000.0027.1545,6870.07%
2021/04/2600.00227.5527.50-25,758-0.03%
2021/04/22227.50127.9527.5015,7270.02%
2021/04/21129.3000.0028.8015,4540.02%
2021/04/20527.2000.0027.3055,0590.10%
2021/04/0700.00227.6027.25-26,781-0.03%
2021/04/01226.80227.1527.5006,5780.00%
2021/03/3100.00126.6026.20-16,422-0.02%
2021/03/231227.032626.7726.40-146,165-0.23%
2021/03/221326.09225.8525.85115,9030.19%
2021/03/19725.79625.9326.7015,7730.02%
2021/03/16224.00623.8523.95-45,245-0.08%
2021/03/15123.95523.7224.30-45,181-0.08%
2021/03/12522.9300.0022.9055,1190.10%
2021/03/10623.43623.9223.0005,2120.00%
2021/03/09121.25122.3522.6504,9690.00%
2021/03/08121.5000.0021.5014,9860.02%
2021/02/2500.00521.5021.45-54,692-0.11%
2021/02/241622.131121.6521.4554,6760.11%
2021/02/0200.00218.7018.90-24,458-0.04%
2021/01/20221.6300.0021.3524,2160.05%
2021/01/08321.3700.0021.1533,5550.08%
2021/01/06624.63423.4022.9523,3030.06%
2021/01/05225.00724.9825.45-53,024-0.17%
2020/12/3100.00121.0021.90-11,898-0.05%
2020/12/1500.00219.7019.65-21,559-0.13%
2020/12/14219.9300.0019.9021,6250.12%
2020/12/0800.00221.0020.25-21,503-0.13%
2020/12/07319.4500.0020.7531,3630.22%
2020/12/02119.30120.0019.2001,4990.00%
2020/12/0100.00518.3618.50-51,495-0.33%
2020/11/26019.0000.0018.1501,6050.00%
2020/11/2500.00518.2018.15-51,627-0.31%
2020/11/1100.00518.2018.15-51,946-0.26%
2020/11/0900.00218.4018.45-22,062-0.10%
2020/10/23219.1500.0019.1522,5100.08%
2020/10/21319.7000.0019.0532,5930.12%
2020/10/15519.2300.0019.6552,6390.19%
2020/10/12318.9500.0018.6032,6400.11%
2020/09/2500.001817.4917.85-183,360-0.54%
2020/09/1700.00219.9020.30-23,656-0.05%
2020/09/07219.70221.3519.4504,2290.00%
2020/09/0300.001020.2020.10-103,945-0.25%
2020/09/011020.0500.0020.30104,0430.25%
2020/08/27119.65119.4018.9504,2560.00%
2020/08/2600.00119.3019.20-14,636-0.02%
2020/08/24219.0500.0018.9524,8970.04%
2020/08/19619.6800.0019.0065,0930.12%
2020/08/18220.60220.2520.2505,1460.00%
2020/08/1700.001020.3820.40-105,242-0.19%
2020/08/14120.2000.0019.9015,4090.02%
2020/08/13419.7300.0019.5045,4050.07%
2020/08/10419.7500.0019.7545,3920.07%
2020/08/07520.5500.0020.2055,3560.09%
2020/08/0600.00419.8520.00-45,252-0.08%
2020/08/051619.8200.0019.50165,2070.31%
2020/08/04419.5500.0019.5545,2470.08%
2020/07/09221.3000.0020.6025,8400.03%
2020/07/0700.00520.0019.65-55,640-0.09%
2020/07/031021.00321.2021.0575,3850.13%
2020/07/0100.001121.2120.60-115,211-0.21%
2020/06/30220.85120.2521.1015,0630.02%
2020/06/221520.62920.2020.1064,8350.12%
2020/06/1200.00218.4518.75-24,076-0.05%
2020/06/04920.9000.0020.9093,7500.24%
2020/06/0300.00121.0020.50-13,651-0.03%
2020/06/02521.3000.0020.2553,5100.14%
2020/05/146016.1000.0015.90601,8553.23%
2020/05/0800.00118.4017.75-11,713-0.06%
2020/05/0600.00121.0021.00-11,639-0.06%
2020/05/04121.0000.0021.1511,4050.07%
2020/04/3000.001018.6019.25-101,274-0.78%
2020/04/2900.005017.4517.50-501,078-4.63%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/2300.001012.2512.70-10621-1.61%
2020/04/0148.5600.008.5444580.87%
2020/02/17313.2000.0013.1535410.55%
2020/01/17314.2500.0014.3534200.71%
2020/01/1300.00414.3514.50-4479-0.83%
2020/01/08213.8500.0013.8524570.44%
2019/12/30114.2500.0014.1514510.22%
2019/12/27114.4000.0014.4014480.22%
2019/12/2600.00214.5014.55-2428-0.47%
2019/12/1800.00114.1014.10-1389-0.26%
2019/12/17114.1500.0014.1013960.25%
2019/12/02213.7000.0013.8023620.55%
2019/10/2900.00214.1013.95-2335-0.60%
2019/07/1800.00215.0014.90-2508-0.39%
2019/07/12215.3500.0015.1525520.36%
2019/07/0500.00314.8515.10-3663-0.45%
2019/07/03315.2500.0015.4535920.51%
2019/05/17114.6000.0014.5011,0520.10%
2019/05/13215.0000.0014.8521,0540.19%
2019/05/09115.5000.0015.5511,0460.10%
2019/05/0300.00217.7517.60-21,011-0.20%
2019/04/17218.5000.0018.4029010.22%
2019/03/21118.2500.0017.8516710.15%
2019/03/1900.00217.3517.70-2637-0.31%
2019/03/15218.2000.0018.2526080.33%
2019/03/1400.00117.4017.45-1555-0.18%
2019/03/1200.00318.7018.30-3525-0.57%
2019/03/08818.32418.5018.7044800.83%
2019/01/2200.00115.3515.15-1308-0.32%
2019/01/21115.2500.0015.3513100.32%
2018/07/13123.50323.8324.00-22,521-0.08%
2018/06/19624.93625.4624.8002,2110.00%
2018/06/1500.00124.0024.80-12,144-0.05%
2018/06/1400.00123.8023.40-12,173-0.05%
2018/06/1300.00524.2524.00-52,154-0.23%
2018/06/11225.40225.8325.0002,1270.00%
2018/06/07325.10125.1024.9522,0530.10%
2018/06/06125.4000.0025.2012,0320.05%
2018/06/05524.6000.0025.0052,0020.25%
2018/06/04124.80224.8024.90-11,974-0.05%
2018/05/31224.00124.0023.7511,8490.05%
2018/05/29123.00223.4523.15-11,754-0.06%
2018/05/2400.00223.5322.80-21,578-0.13%
2018/05/23122.1000.0023.0011,5110.07%
2018/05/22222.85123.6022.6011,4880.07%
2018/05/15122.8000.0022.6011,3540.07%
2018/05/11221.2800.0021.2021,2740.16%
2018/03/2600.003022.9523.00-301,371-2.19%
2018/03/223022.731523.0522.65151,3341.12%
2018/03/1500.00522.2021.85-51,350-0.37%
2018/03/142022.0300.0022.00201,3811.45%
2018/03/1200.00622.2222.25-61,453-0.41%
2018/03/0900.0010622.0622.00-1061,533-6.91% 大賣/鉅額交易
2018/03/08222.0500.0022.0521,6490.12%
2018/03/0711122.06122.0021.751101,7796.18% 大買/鉅額交易
2018/02/07520.60520.9021.0004,1230.00%
2018/01/1700.00622.9022.70-65,990-0.10%
2018/01/16322.5500.0022.5036,0090.05%
2018/01/15322.4500.0022.3536,0430.05%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章