建錩 (5014)-統一-竹南券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
2,554張
產業
上櫃鋼鐵類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	10	19.01	0	0.00	18.85	10	2,723	0.37%
2024/11/06	0	0.00	1	18.30	18.25	-1	2,635	-0.04%
2024/11/01	1	18.20	0	0.00	18.25	1	2,621	0.04%
2024/10/24	0	0.00	17	18.00	17.90	-17	2,521	-0.67%
2024/10/22	0	0.00	2	18.15	18.10	-2	2,504	-0.08%
2024/10/21	0	0.00	1	18.25	18.25	-1	2,499	-0.04%
2024/10/15	5	18.00	0	0.00	17.70	5	2,344	0.21%
2024/10/14	1	18.40	0	0.00	18.10	1	2,310	0.04%
2024/10/09	5	18.90	0	0.00	18.95	5	2,201	0.23%
2024/10/08	2	20.05	0	0.00	19.60	2	2,085	0.10%
2024/10/04	5	19.64	4	19.73	19.85	1	1,678	0.06%
2024/10/01	0	0.00	1	17.75	18.10	-1	1,134	-0.09%
2024/09/30	17	18.10	0	0.00	17.75	17	1,058	1.61%
2024/09/27	0	0.00	1	17.20	17.25	-1	763	-0.13%
2024/09/26	1	16.15	0	0.00	16.05	1	651	0.15%
2024/08/12	1	17.35	0	0.00	17.25	1	1,000	0.10%
2024/07/11	0	0.00	5	16.55	16.65	-5	1,243	-0.40%
2024/05/10	0	0.00	1	16.10	16.10	-1	566	-0.18%
2024/05/09	1	15.15	0	0.00	15.00	1	484	0.21%
2024/05/08	0	0.00	7	15.10	15.15	-7	401	-1.74%
2024/05/02	0	0.00	1	13.60	13.60	-1	264	-0.38%
2024/04/09	0	0.00	2	13.60	13.65	-2	227	-0.88%
2024/03/20	0	13.10	0	0.00	12.90	0	331	0.00%
2024/03/13	2	13.20	0	0.00	13.10	2	321	0.62%
2024/02/15	0	0.00	1	13.70	13.80	-1	302	-0.33%
2024/02/02	0	0.00	0.3	13.55	13.60	-0.3	302	-0.08%
2024/01/31	2	13.50	0.3	13.50	13.50	1.8	302	0.58%
2024/01/23	0	0.00	1	13.70	13.70	-1	314	-0.32%
2024/01/12	0.1	14.30	0	0.00	14.20	0.1	319	0.03%
2023/12/29	0	14.90	0	0.00	14.85	0	323	0.00%
2023/12/27	0.1	15.00	0	0.00	14.90	0.1	320	0.03%
2023/12/25	0	15.15	0	0.00	15.00	0	315	0.00%
2023/12/21	0.1	14.93	0	0.00	14.90	0.1	295	0.03%
2023/12/20	0.2	15.05	0	0.00	15.05	0.2	289	0.07%
2023/12/19	1	14.95	0	0.00	14.95	1	282	0.35%
2023/12/18	14	15.04	14	15.15	15.20	0	271	0.00%
2023/12/01	0	0.00	1	14.10	14.10	-1	165	-0.61%
2023/11/17	2	13.55	0	0.00	13.55	2	157	1.27%
2023/07/27	2	15.35	0	0.00	15.40	2	383	0.52%
2023/07/24	1	14.95	0	0.00	14.90	1	359	0.28%
2023/07/21	2	15.03	0	0.00	15.00	2	362	0.55%
2023/07/20	2	14.98	0	0.00	15.15	2	369	0.54%
2023/04/26	5	15.80	0	0.00	15.85	5	1,099	0.45%
2023/04/24	0	0.00	15	16.22	16.35	-15	1,184	-1.27%
2023/04/13	1	17.25	0	0.00	17.10	1	1,353	0.07%
2023/03/14	1	17.95	0	0.00	17.65	1	3,027	0.03%
2023/03/10	0	18.10	0	0.00	17.75	0	3,016	0.00%
2023/03/06	0	0.00	1	18.05	17.95	-1	3,000	-0.03%
2023/03/03	0	0.00	10	17.70	17.95	-10	2,991	-0.33%
2023/02/24	10	17.75	0	0.00	17.65	10	2,998	0.33%
2023/02/22	1	17.75	0	0.00	17.75	1	3,029	0.03%
2023/02/10	0	0.00	5	17.75	17.55	-5	3,420	-0.15%
2023/02/03	2	18.60	0	0.00	18.50	2	3,296	0.06%
2023/02/02	0	0.00	3	18.85	18.85	-3	3,269	-0.09%
2023/02/01	1	19.25	1	19.25	19.00	0	3,239	0.00%
2023/01/31	0	0.00	1	18.95	18.90	-1	3,174	-0.03%
2023/01/17	1	18.45	1	18.25	18.25	0	3,011	0.00%
2023/01/13	0	0.00	20	18.25	18.20	-20	2,969	-0.67%
2023/01/10	20	18.40	0	0.00	18.00	20	2,865	0.70%
2023/01/09	0	0.00	2	18.50	18.50	-2	2,835	-0.07%
2023/01/05	0	0.00	5	18.50	18.40	-5	2,830	-0.18%
2022/12/26	0	0.00	20	18.65	18.50	-20	2,437	-0.82%
2022/12/23	30	18.74	25	18.98	18.95	5	2,347	0.21%
2022/12/22	29	18.54	5	18.70	18.55	24	2,085	1.15%
2022/12/21	0	0.00	2	18.15	18.15	-2	1,682	-0.12%
2022/12/19	1	17.00	0	0.00	17.00	1	1,535	0.07%
2022/12/16	2	17.38	0	0.00	17.10	2	1,473	0.14%
2022/12/15	0	0.00	2	17.80	17.25	-2	1,396	-0.14%
2022/12/14	1	16.80	0	0.00	16.50	1	1,231	0.08%
2022/12/05	0	0.00	4	16.43	16.35	-4	998	-0.40%
2022/11/28	1	15.60	0	0.00	15.65	1	983	0.10%
2022/11/24	1	15.70	0	0.00	15.70	1	966	0.10%
2022/11/22	1	15.80	0	0.00	15.75	1	946	0.11%
2022/11/16	2	16.45	3	16.55	16.60	-1	854	-0.12%
2022/11/15	1	15.65	0	0.00	15.70	1	623	0.16%
2022/11/08	0	0.00	5	13.20	13.10	-5	555	-0.90%
2022/10/18	5	12.90	0	0.00	12.80	5	895	0.56%
2022/09/29	1	14.00	0	0.00	13.90	1	940	0.11%
2022/08/18	2	17.15	0	0.00	17.00	2	1,226	0.16%
2022/08/15	20	16.90	20	16.82	16.85	0	1,213	0.00%
2022/08/12	20	16.75	20	17.05	16.85	0	1,200	0.00%
2022/07/19	0	0.00	2	17.90	17.85	-2	1,434	-0.14%
2022/07/01	2	16.10	0	0.00	16.00	2	2,630	0.08%
2022/06/16	0	0.00	1	19.25	19.25	-1	2,879	-0.03%
2022/06/09	0	0.00	1	19.85	19.85	-1	2,801	-0.04%
2022/05/27	0	0.00	10	20.10	20.15	-10	3,116	-0.32%
2022/05/17	0	0.00	8	20.06	19.80	-8	3,711	-0.22%
2022/05/13	4	19.80	0	0.00	19.55	4	3,708	0.11%
2022/05/12	4	20.08	0	0.00	19.25	4	3,663	0.11%
2022/05/11	0	0.00	5	19.71	19.95	-5	3,439	-0.15%
2022/05/09	2	18.10	0	0.00	18.15	2	3,402	0.06%
2022/05/04	1	19.70	0	0.00	19.55	1	3,426	0.03%
2022/04/28	1	19.70	0	0.00	19.85	1	3,461	0.03%
2022/04/26	2	20.55	0	0.00	20.00	2	3,457	0.06%
2022/04/25	4	20.55	2	20.45	20.30	2	3,438	0.06%
2022/04/21	0	0.00	3	21.80	21.70	-3	3,395	-0.09%
2022/04/19	0	0.00	1	23.00	22.95	-1	3,322	-0.03%
2022/04/18	0	0.00	8	23.75	22.90	-8	3,297	-0.24%
2022/04/15	13	24.30	5	24.08	23.70	8	3,217	0.25%
2022/04/14	39	23.56	39	23.74	24.20	0	2,977	0.00%
2022/04/13	0	0.00	1	22.25	23.75	-1	2,554	-0.04%
2022/04/11	0	0.00	11	21.58	21.55	-11	2,334	-0.47%
2022/04/07	10	21.30	0	0.00	20.70	10	2,313	0.43%
2022/03/29	2	21.45	60	21.23	21.20	-58	2,313	-2.51%
2022/03/24	0	0.00	60	22.22	22.15	-60	2,321	-2.59%
2022/03/23	2	22.05	0	0.00	21.90	2	2,321	0.09%
2022/03/22	120	22.24	3	22.20	22.25	117	2,301	5.08%	大買/鉅額交易
2022/03/15	3	21.48	0	0.00	21.25	3	2,248	0.13%
2022/03/09	0	0.00	8	20.55	20.90	-8	2,305	-0.35%
2022/03/08	1	21.10	0	0.00	20.50	1	2,309	0.04%
2022/03/07	2	21.70	0	0.00	21.10	2	2,229	0.09%
2022/03/02	0	0.00	2	21.70	21.75	-2	2,262	-0.09%
2022/03/01	1	22.20	1	21.95	21.75	0	2,301	0.00%
2022/02/22	13	21.07	3	21.27	21.20	10	2,230	0.45%
2022/02/14	2	19.80	0	0.00	19.80	2	2,130	0.09%
2022/01/26	0	0.00	1	18.95	18.95	-1	2,382	-0.04%
2022/01/21	0	0.00	1	19.85	19.75	-1	2,451	-0.04%
2022/01/05	2	20.98	0	0.00	20.80	2	2,657	0.08%
2021/12/27	1	21.45	0	0.00	21.35	1	2,858	0.03%
2021/12/22	0	0.00	16	22.11	22.00	-16	2,961	-0.54%
2021/12/20	3	22.57	2	22.45	22.45	1	2,998	0.03%
2021/12/17	15	22.75	0	0.00	22.30	15	2,994	0.50%
2021/12/14	0	0.00	1	22.10	22.60	-1	3,209	-0.03%
2021/12/10	1	22.35	0	0.00	22.05	1	3,397	0.03%
2021/12/06	1	21.60	0	0.00	21.90	1	4,100	0.02%
2021/12/03	0	0.00	1	21.60	21.60	-1	4,293	-0.02%
2021/11/29	2	20.75	22	20.84	20.80	-20	4,605	-0.43%
2021/11/24	2	23.00	3	23.05	23.20	-1	5,171	-0.02%
2021/11/23	0	0.00	4	22.15	21.75	-4	5,073	-0.08%
2021/11/22	1	21.35	0	0.00	21.40	1	5,175	0.02%
2021/11/19	4	21.85	0	0.00	21.40	4	5,185	0.08%
2021/11/11	5	22.05	6	21.95	21.50	-1	5,461	-0.02%
2021/11/10	0	0.00	1	21.35	21.30	-1	5,424	-0.02%
2021/11/08	0	0.00	2	22.00	21.55	-2	5,477	-0.04%
2021/11/02	2	20.85	0	0.00	20.35	2	5,609	0.04%
2021/10/29	0	0.00	1	21.70	21.15	-1	5,699	-0.02%
2021/10/28	0	0.00	2	21.60	21.45	-2	5,732	-0.03%
2021/10/27	1	21.20	0	0.00	21.25	1	5,823	0.02%
2021/10/26	1	21.30	0	0.00	21.30	1	6,019	0.02%
2021/10/22	10	21.60	10	20.85	21.15	0	6,406	0.00%
2021/10/21	10	21.70	13	22.18	22.25	-3	6,505	-0.05%
2021/10/20	2	21.25	0	0.00	20.90	2	6,552	0.03%
2021/10/18	2	21.03	0	0.00	21.00	2	6,958	0.03%
2021/10/07	1	20.50	0	0.00	20.95	1	9,363	0.01%
2021/10/04	0	0.00	2	21.30	20.30	-2	11,319	-0.02%
2021/10/01	1	22.30	0	0.00	22.50	1	11,874	0.01%
2021/09/30	2	22.75	2	23.35	23.40	0	12,189	0.00%
2021/09/29	2	22.50	0	0.00	22.40	2	12,732	0.02%
2021/09/28	0	0.00	10	22.85	22.75	-10	13,401	-0.07%
2021/09/24	10	24.10	2	24.10	23.85	8	15,129	0.05%
2021/09/23	1	23.80	1	23.80	23.80	0	15,830	0.00%
2021/09/17	0	0.00	2	25.85	25.65	-2	17,104	-0.01%
2021/09/16	8	25.54	0	0.00	25.35	8	17,519	0.05%
2021/09/14	10	25.85	10	25.35	25.70	0	17,573	0.00%
2021/09/13	20	26.20	1	26.10	26.35	19	17,574	0.11%
2021/09/10	10	25.40	10	24.95	25.05	0	17,115	0.00%
2021/09/08	1	24.80	0	0.00	23.80	1	16,936	0.01%
2021/09/06	0	0.00	1	24.80	24.30	-1	16,726	-0.01%
2021/09/03	3	25.08	1	25.50	24.60	2	16,653	0.01%
2021/09/02	0	0.00	2	24.83	24.75	-2	16,563	-0.01%
2021/09/01	8	25.81	4	25.86	25.90	4	16,478	0.02%
2021/08/31	1	24.25	7	24.92	25.35	-6	16,164	-0.04%
2021/08/30	2	24.38	0	0.00	23.95	2	15,885	0.01%
2021/08/26	0	0.00	1	24.30	23.05	-1	15,825	-0.01%
2021/08/24	3	22.27	0	0.00	22.75	3	15,822	0.02%
2021/08/20	1	20.95	1	21.15	21.15	0	16,038	0.00%
2021/08/19	0	0.00	12	22.10	20.70	-12	16,115	-0.07%
2021/08/18	0	0.00	2	21.65	22.60	-2	16,065	-0.01%
2021/08/17	14	21.85	0	0.00	21.45	14	16,001	0.09%
2021/08/13	0	0.00	2	23.85	23.60	-2	16,000	-0.01%
2021/08/11	0	0.00	4	23.50	22.85	-4	15,976	-0.03%
2021/08/09	5	24.93	1	24.50	24.50	4	15,973	0.03%
2021/08/06	1	24.70	0	0.00	24.50	1	16,014	0.01%
2021/08/05	1	25.05	4	24.75	24.50	-3	16,087	-0.02%
2021/08/04	0	0.00	2	26.00	25.80	-2	16,209	-0.01%
2021/08/03	2	26.65	0	0.00	26.55	2	16,777	0.01%
2021/08/02	0	0.00	2	26.95	27.10	-2	17,094	-0.01%
2021/07/30	2	26.40	2	26.00	26.00	0	17,130	0.00%
2021/07/29	8	26.56	8	26.96	26.85	0	17,412	0.00%
2021/07/28	0	0.00	4	25.60	25.65	-4	17,922	-0.02%
2021/07/27	0	0.00	2	25.80	25.35	-2	17,947	-0.01%
2021/07/26	1	27.00	0	0.00	26.35	1	18,560	0.01%
2021/07/23	0	0.00	1	25.85	26.30	-1	18,804	-0.01%
2021/07/22	14	25.90	14	26.09	25.30	0	18,623	0.00%
2021/07/21	9	27.44	11	28.05	26.00	-2	18,447	-0.01%
2021/07/20	12	27.97	8	27.98	28.20	4	17,911	0.02%
2021/07/19	0	0.00	7	28.70	28.95	-7	17,300	-0.04%
2021/07/16	11	27.03	4	26.70	26.35	7	17,316	0.04%
2021/07/15	5	25.35	63	24.54	26.50	-58	17,134	-0.34%
2021/07/14	1	24.55	2	25.60	24.10	-1	16,955	-0.01%
2021/07/13	9	27.20	19	28.97	26.75	-10	16,875	-0.06%
2021/07/12	18	28.95	11	29.50	29.70	7	16,667	0.04%
2021/07/09	114	27.93	55	27.81	27.00	59	16,221	0.36%	大買/
2021/07/08	2	27.55	4	27.60	27.90	-2	15,633	-0.01%
2021/07/07	20	26.71	1	25.50	25.40	19	15,081	0.13%
2021/07/06	10	27.41	1	27.10	26.80	9	14,806	0.06%
2021/07/05	0	0.00	32	28.25	28.25	-32	14,347	-0.22%
2021/07/02	0	0.00	15	25.24	25.70	-15	13,937	-0.11%
2021/07/01	26	24.77	1	25.85	23.40	25	13,299	0.19%
2021/06/30	1	25.10	31	25.70	25.70	-30	12,611	-0.24%
2021/06/29	24	22.56	8	23.29	23.40	16	12,068	0.13%
2021/06/28	0	0.00	4	21.21	21.30	-4	11,061	-0.04%
2021/06/25	3	19.58	1	20.25	19.40	2	10,780	0.02%
2021/06/23	5	18.35	1	18.80	17.75	4	10,220	0.04%
2021/06/18	0	0.00	3	17.37	17.40	-3	9,909	-0.03%
2021/06/10	0	0.00	8	17.00	17.60	-8	9,982	-0.08%
2021/06/09	1	17.55	0	0.00	17.45	1	9,978	0.01%
2021/06/04	2	17.90	0	0.00	17.80	2	9,979	0.02%
2021/06/02	6	18.05	0	0.00	17.90	6	9,949	0.06%
2021/06/01	1	17.15	2	17.40	17.35	-1	9,924	-0.01%
2021/05/31	2	17.30	3	17.47	17.35	-1	9,969	-0.01%
2021/05/28	0	0.00	5	17.20	17.20	-5	9,866	-0.05%
2021/05/27	5	16.19	0	0.00	16.10	5	9,747	0.05%
2021/05/26	0	0.00	1	15.40	15.65	-1	9,705	-0.01%
2021/05/21	0	0.00	6	15.80	16.05	-6	9,991	-0.06%
2021/05/18	11	15.31	0	0.00	15.40	11	10,488	0.10%
2021/05/17	0	0.00	1	14.05	14.00	-1	10,805	-0.01%
2021/05/14	1	16.60	2	16.15	15.55	-1	10,867	-0.01%
2021/05/12	2	19.40	0	0.00	18.30	2	11,111	0.02%
2021/05/11	5	21.61	6	21.67	20.30	-1	11,210	-0.01%
2021/05/10	26	20.46	6	20.73	21.35	20	11,025	0.18%
2021/05/07	2	20.03	7	19.36	19.70	-5	11,106	-0.05%
2021/05/06	5	20.46	2	20.53	20.00	3	11,081	0.03%
2021/05/05	1	21.05	0	0.00	20.50	1	10,674	0.01%
2021/05/04	5	20.65	4	19.85	19.85	1	10,120	0.01%
2021/05/03	16	22.11	27	22.29	22.05	-11	9,971	-0.11%
2021/04/29	7	19.90	15	19.80	20.50	-8	9,220	-0.09%
2021/04/28	10	19.00	0	0.00	18.65	10	8,860	0.11%
2021/04/26	5	19.20	0	0.00	18.85	5	8,818	0.06%
2021/04/22	0	0.00	3	20.60	19.25	-3	8,774	-0.03%
2021/04/21	5	20.00	1	19.05	20.00	4	8,410	0.05%
2021/04/20	1	19.75	0	0.00	19.80	1	8,279	0.01%
2021/04/19	0	0.00	3	20.45	20.45	-3	8,262	-0.04%
2021/04/16	6	20.13	3	20.35	19.95	3	8,084	0.04%
2021/04/15	0	0.00	3	19.90	19.85	-3	7,951	-0.04%
2021/04/14	0	0.00	5	18.04	18.35	-5	7,853	-0.06%
2021/04/12	0	0.00	11	19.30	19.25	-11	7,975	-0.14%
2021/04/08	5	19.47	0	0.00	20.10	5	7,894	0.06%
2021/04/07	0	0.00	45	18.95	18.85	-45	7,808	-0.58%
2021/04/06	49	19.77	0	0.00	19.55	49	7,882	0.62%
2021/04/01	0	0.00	1	17.35	18.95	-1	7,638	-0.01%
2021/03/31	1	17.20	1	17.20	17.25	0	7,721	0.00%
2021/03/30	0	0.00	7	18.20	17.95	-7	7,698	-0.09%
2021/03/29	10	17.85	1	17.45	18.05	9	7,739	0.12%
2021/03/26	1	17.30	0	0.00	17.30	1	7,888	0.01%
2021/03/25	0	0.00	10	17.60	17.60	-10	8,156	-0.12%
2021/03/24	0	0.00	4	17.45	17.50	-4	8,238	-0.05%
2021/03/15	1	18.00	0	0.00	17.90	1	9,424	0.01%
2021/02/26	4	19.85	0	0.00	19.40	4	9,089	0.04%
2021/02/24	2	19.90	0	0.00	19.55	2	8,991	0.02%
2021/02/23	4	20.68	2	20.40	20.40	2	8,908	0.02%
2021/02/22	24	21.31	0	0.00	20.50	24	8,881	0.27%
2021/02/17	0	0.00	2	18.80	19.20	-2	8,467	-0.02%
2021/02/04	2	17.85	0	0.00	17.65	2	8,041	0.02%
2021/02/02	4	17.18	6	17.69	17.80	-2	7,513	-0.03%
2021/02/01	2	16.65	0	0.00	17.30	2	7,184	0.03%
2021/01/29	1	16.65	0.3	17.25	17.25	0.7	6,736	0.01%
2021/01/27	0	0.00	4	15.80	15.45	-4	6,141	-0.07%
2021/01/19	0	0.00	2	14.15	13.65	-2	5,680	-0.04%
2021/01/15	0	0.00	2	13.75	13.85	-2	5,612	-0.04%
2021/01/14	1	15.10	0	0.00	14.60	1	5,545	0.02%
2021/01/12	1	14.40	0	0.00	14.25	1	5,472	0.02%
2021/01/08	1	15.15	0	0.00	15.55	1	5,332	0.02%
2021/01/07	0	0.00	3	16.22	16.35	-3	5,078	-0.06%
2021/01/05	0	0.00	10	15.75	15.65	-10	4,663	-0.21%
2020/12/30	4	15.84	1	16.20	15.60	3	4,389	0.07%
2020/12/29	3	15.73	0	0.00	15.45	3	4,154	0.07%
2020/12/28	2	15.75	5	15.50	15.60	-3	3,966	-0.08%
2020/12/24	3	14.82	0	0.00	14.85	3	3,547	0.08%
2020/12/22	4	15.90	13	15.84	14.60	-9	3,383	-0.27%
2020/12/21	0	0.00	10	15.68	15.90	-10	3,177	-0.31%
2020/12/18	0	0.00	1	14.80	15.15	-1	2,860	-0.03%
2020/12/17	1	15.25	0	0.00	15.10	1	2,734	0.04%
2020/12/15	0	0.00	20	15.30	14.15	-20	2,259	-0.89%
2020/12/11	0	0.00	1	13.60	12.90	-1	1,771	-0.06%
2020/12/10	12	13.40	10	13.70	14.10	2	1,628	0.12%
2020/11/30	0	0.00	5	13.06	13.05	-5	1,211	-0.41%
2020/11/24	0	0.00	5	12.80	12.60	-5	1,147	-0.44%
2020/11/19	5	13.15	0	0.00	13.40	5	1,038	0.48%
2020/11/17	5	12.40	0	0.00	12.00	5	760	0.66%
2020/11/12	0	0.00	5	10.70	10.60	-5	531	-0.94%
2020/11/09	0	9.10	0	0.00	9.19	0	438	0.00%
2020/01/30	5	10.80	0	0.00	10.80	5	596	0.84%
2020/01/17	0	0.00	1	10.95	11.20	-1	505	-0.20%
2020/01/14	66	10.98	6	11.00	11.10	60	344	17.39%
2019/11/08	0	0.00	0.5	8.55	8.60	-0.5	253	-0.21%
2019/10/17	0	0.00	0.3	9.22	9.31	-0.3	323	-0.11%
2019/09/04	0	0.00	1	9.96	9.96	-1	422	-0.24%
2019/05/23	0	0.00	1	7.75	7.75	-1	186	-0.54%
2019/05/02	0	0.00	10	8.54	8.60	-10	192	-5.19%
2019/04/29	0	0.00	20	8.70	8.64	-20	191	-10.43%
2019/03/29	0	0.00	9	8.80	8.75	-9	192	-4.67%
2018/10/11	1	8.30	0	0.00	8.30	1	396	0.25%
2018/09/18	0	0.00	2	9.77	9.70	-2	418	-0.48%
2018/09/07	0	0.00	4	10.33	10.25	-4	402	-0.99%
2018/08/20	0	0.00	1	10.40	10.30	-1	713	-0.14%
2018/08/06	10	11.70	0	0.00	11.75	10	736	1.36%
2018/07/26	10	11.60	0	0.00	11.30	10	717	1.39%
2018/07/25	10	11.40	1	11.70	11.70	9	698	1.29%
2018/06/04	4	14.00	0	0.00	14.35	4	963	0.42%
2018/06/01	1	13.50	1	14.05	14.05	0	852	0.00%
2018/05/11	0	0.00	2	13.20	13.30	-2	1,056	-0.19%
2018/05/02	0	0.00	2	12.85	12.85	-2	1,167	-0.17%
2018/04/20	2	14.20	2	14.10	14.05	0	1,338	0.00%
2018/03/30	1	14.70	0	0.00	14.65	1	2,575	0.04%
2018/03/27	1	14.65	0	0.00	14.65	1	2,835	0.04%
2018/03/22	1	15.85	0	0.00	15.60	1	2,819	0.04%
2018/03/21	2	15.55	0	0.00	15.60	2	2,816	0.07%
2018/03/12	1	15.35	0	0.00	15.45	1	2,889	0.03%
2018/02/26	1	17.00	0	0.00	16.80	1	2,802	0.04%
2018/02/23	1	16.80	2	16.75	16.70	-1	2,807	-0.04%
2018/02/22	1	16.55	0	0.00	16.40	1	2,809	0.04%
2018/02/21	2	16.00	0	0.00	16.10	2	2,811	0.07%
2018/02/07	2	15.90	0	0.00	15.90	2	2,900	0.07%
2018/02/06	0	0.00	2	16.30	15.50	-2	3,028	-0.07%
2018/01/30	0	0.00	1	17.55	17.30	-1	3,186	-0.03%
2018/01/26	3	17.23	0	0.00	17.30	3	3,270	0.09%
2018/01/25	0	0.00	3	17.45	17.30	-3	3,534	-0.08%
2018/01/22	3	17.10	0	0.00	17.15	3	3,661	0.08%
2018/01/15	0	0.00	1	17.95	17.90	-1	3,963	-0.03%
2018/01/12	10	18.99	2	19.30	19.10	8	3,855	0.21%
2018/01/11	4	18.93	0	0.00	18.85	4	3,730	0.11%
2018/01/09	2	19.65	2	18.75	19.00	0	3,714	0.00%
2018/01/08	1	18.95	0	0.00	19.25	1	3,561	0.03%
2018/01/02	0	0.00	5	18.20	18.10	-5	3,251	-0.15%