虹堡 (5258)-統一-竹南券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
896張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	10	127.50	127.50	-10	2,288	-0.44%
2024/05/29	2	127.50	2.1	127.01	127.00	-0.1	2,673	0.00%
2024/05/28	1	126.00	11	127.05	127.50	-10	2,719	-0.37%
2024/05/22	0.1	127.50	0	0.00	128.00	0.1	3,109	0.00%
2024/05/20	0	122.00	0	0.00	121.00	0	3,234	0.00%
2024/05/08	1	123.00	0	0.00	123.50	1	3,888	0.03%
2024/05/07	10	122.00	0	0.00	123.00	10	3,888	0.26%
2024/05/03	1	128.00	0	0.00	128.00	1	3,874	0.03%
2024/04/30	1	128.00	0	0.00	128.50	1	3,877	0.03%
2024/04/22	10	124.00	0	0.00	123.00	10	4,012	0.25%
2024/04/19	1	123.00	0	0.00	127.50	1	4,125	0.02%
2024/04/17	0	130.00	0	0.00	131.00	0	4,404	0.00%
2024/04/11	1	138.00	0	0.00	141.00	1	4,372	0.02%
2024/04/10	1	147.00	1	143.50	143.50	0	4,398	0.00%
2024/04/02	1	146.00	0	0.00	146.00	1	4,355	0.02%
2024/04/01	0	0.00	17.1	145.74	147.00	-17.1	4,344	-0.39%
2024/03/29	1	141.00	1	140.50	140.00	0	4,246	0.00%
2024/03/28	1	144.00	1	145.50	140.00	0	4,251	0.00%
2024/03/25	1	141.50	2	139.00	147.50	-1	4,140	-0.02%
2024/03/22	0	0.00	2	135.00	136.00	-2	4,040	-0.05%
2024/03/21	1	133.00	0	0.00	133.00	1	4,064	0.02%
2024/03/12	0	0.00	1	135.89	135.00	-1	4,398	-0.02%
2024/03/08	0	127.50	0	0.00	123.00	0	4,377	0.00%
2024/03/07	0	0.00	0.3	133.00	129.50	-0.3	4,401	-0.01%
2024/03/06	1	137.00	0	0.00	135.50	1	4,484	0.02%
2024/03/04	0	0.00	2	140.25	140.00	-2	4,517	-0.04%
2024/02/29	1	138.00	1	138.00	138.00	0	4,750	0.00%
2024/02/27	0	0.00	2.2	135.87	136.00	-2.2	4,989	-0.04%
2024/02/26	0	0.00	1	138.00	135.50	-1	5,040	-0.02%
2024/02/23	1	136.50	2	133.00	132.00	-1	5,319	-0.02%
2024/02/20	2	136.00	5	135.40	133.50	-3	5,404	-0.06%
2024/02/15	0	0.00	0	126.00	126.00	0	5,377	0.00%
2024/02/05	0	124.00	0.1	123.50	123.50	-0.1	5,609	0.00%
2024/02/02	0	0.00	0	127.00	125.50	0	5,833	0.00%
2024/02/01	1.1	118.73	1	125.50	125.50	0.1	5,847	0.00%
2024/01/30	1	119.00	1	117.50	117.50	0	6,141	0.00%
2024/01/24	0	123.50	0	0.00	122.50	0	7,098	0.00%
2024/01/19	0	0.00	2	123.25	123.50	-2	7,890	-0.03%
2024/01/18	2	124.50	0	0.00	123.50	2	8,342	0.02%
2024/01/16	1	127.50	2	127.25	127.50	-1	8,759	-0.01%
2024/01/15	1	130.50	0	0.00	129.00	1	8,729	0.01%
2024/01/12	2	125.25	0	0.00	124.50	2	8,636	0.02%
2024/01/10	2	114.50	0	0.00	115.00	2	8,445	0.02%
2024/01/08	1	115.50	1	115.00	115.00	0	8,497	0.00%
2024/01/05	0.1	116.50	0	0.00	117.00	0.1	8,538	0.00%
2023/12/28	1	124.00	1	123.50	123.50	0	8,925	0.00%
2023/12/22	2.2	125.91	1	125.50	125.50	1.2	9,076	0.01%
2023/12/21	0	126.50	0	0.00	126.00	0	9,120	0.00%
2023/12/20	2	125.50	1	125.00	124.50	1	9,264	0.01%
2023/12/18	1	123.00	2	124.00	122.50	-1	9,200	-0.01%
2023/12/15	2	125.00	0	0.00	122.50	2	9,201	0.02%
2023/12/13	2	127.75	0	0.00	124.50	2	9,142	0.02%
2023/12/08	2	135.00	1	133.00	133.50	1	9,181	0.01%
2023/12/07	0	0.00	0.2	135.50	136.00	-0.2	9,292	0.00%
2023/12/06	2.2	137.95	0	0.00	136.50	2.2	9,364	0.02%
2023/12/01	4	143.50	1	140.00	140.00	3	9,825	0.03%
2023/11/29	1	145.00	2	145.75	144.50	-1	9,790	-0.01%
2023/11/28	11	146.05	0	0.00	146.00	11	9,730	0.11%
2023/11/27	4	147.63	4	148.63	145.50	0	9,606	0.00%
2023/11/24	3	145.82	7	148.79	150.00	-4	9,404	-0.04%
2023/11/22	0	0.00	2	151.25	141.50	-2	8,958	-0.02%
2023/11/17	0.1	138.50	0	0.00	137.00	0.1	8,363	0.00%
2023/11/16	1	140.50	1	139.00	140.00	0	8,329	0.00%
2023/11/15	7	141.79	2	141.00	140.00	5	8,276	0.06%
2023/11/14	4	147.00	4	148.38	145.00	0	8,172	0.00%
2023/11/13	1.1	141.71	4	146.38	147.50	-3	8,097	-0.04%
2023/11/10	3	135.50	1	138.00	139.00	2	7,880	0.03%
2023/11/08	11	146.00	36	142.51	144.00	-25	7,841	-0.32%
2023/11/07	1	141.50	1	142.00	141.50	0	7,550	0.00%
2023/11/06	1	142.50	2	145.00	143.50	-1	7,565	-0.01%
2023/11/03	5	137.90	6	139.17	137.50	-1	7,246	-0.01%
2023/11/02	4	135.38	4	136.50	135.50	0	7,069	0.00%
2023/11/01	1	131.00	1	128.50	132.00	0	6,861	0.00%
2023/10/31	29	133.95	8	130.13	129.50	21	6,828	0.31%
2023/10/30	7	132.00	0	0.00	132.50	7	6,783	0.10%
2023/10/27	4	136.63	2	134.50	133.00	2	6,715	0.03%
2023/10/26	18	132.67	18	133.33	131.00	0	6,414	0.00%
2023/10/25	5	127.40	7	131.36	130.50	-2	6,080	-0.03%
2023/10/18	1	120.50	1	112.00	112.00	0	6,579	0.00%
2023/10/12	1	122.50	6	124.83	126.00	-5	7,514	-0.07%
2023/10/06	2	125.00	2	126.00	125.50	0	8,126	0.00%
2023/10/04	0	0.00	2	122.50	121.50	-2	8,450	-0.02%
2023/10/03	1	123.00	7	122.00	121.00	-6	8,489	-0.07%
2023/10/02	1	126.50	1	124.00	122.50	0	8,483	0.00%
2023/09/28	3	122.00	0	0.00	123.00	3	8,419	0.04%
2023/09/27	2	122.25	0	0.00	123.00	2	8,446	0.02%
2023/09/26	1	125.00	3	123.17	121.50	-2	8,536	-0.02%
2023/09/22	2	115.75	0	0.00	118.50	2	8,531	0.02%
2023/09/14	1	120.00	1	123.50	123.50	0	9,122	0.00%
2023/09/13	2	113.75	1	117.50	118.00	1	9,287	0.01%
2023/09/12	2	112.50	2	112.50	113.50	0	9,972	0.00%
2023/09/11	1	122.00	0	0.00	119.50	1	10,044	0.01%
2023/09/08	0	0.00	3	123.33	123.50	-3	10,667	-0.03%
2023/09/07	0	0.00	1	121.00	120.50	-1	10,830	-0.01%
2023/09/06	2	118.00	1	118.50	118.50	1	10,925	0.01%
2023/09/05	3	110.67	2	112.50	112.50	1	10,674	0.01%
2023/09/01	2	105.50	2	105.00	104.50	0	10,571	0.00%
2023/08/28	0	0.00	1	102.00	101.50	-1	10,949	-0.01%
2023/08/22	0	0.00	0	105.00	104.00	0	11,025	0.00%
2023/08/18	0	109.00	0	0.00	104.00	0	11,141	0.00%
2023/08/15	2	105.00	0	0.00	104.00	2	11,264	0.02%
2023/08/10	31	123.77	30	122.50	123.00	1	11,650	0.01%
2023/08/07	0	0.00	0.1	125.00	124.50	-0.1	12,120	0.00%
2023/08/02	1	123.00	0	0.00	123.50	1	12,185	0.01%
2023/07/28	1	132.50	0	0.00	133.00	1	11,831	0.01%
2023/07/25	12	137.29	13	136.65	140.50	-1	11,468	-0.01%
2023/07/24	2	134.25	5	135.20	135.00	-3	11,130	-0.03%
2023/07/20	2	132.00	2	132.75	132.50	0	10,836	0.00%
2023/07/19	1	131.00	2	133.50	131.00	-1	10,703	-0.01%
2023/07/18	3	131.50	2	128.75	129.50	1	10,520	0.01%
2023/07/17	5	136.40	14	134.32	133.50	-9	10,314	-0.09%
2023/07/14	12	130.50	2	132.00	133.00	10	9,914	0.10%
2023/07/13	1	122.00	1	121.00	121.00	0	9,574	0.00%
2023/07/12	15	121.27	7	116.57	116.00	8	9,439	0.08%
2023/07/11	0	0.00	1	121.00	121.00	-1	9,321	-0.01%
2023/07/10	1	110.00	0	0.00	110.00	1	9,317	0.01%
2023/07/06	0.1	108.00	0	0.00	107.50	0.1	9,330	0.00%
2023/07/05	2	110.00	2	110.00	110.00	0	9,376	0.00%
2023/06/28	1	108.00	1	109.50	105.00	0	9,551	0.00%
2023/06/27	1	109.00	1	110.50	106.50	0	9,585	0.00%
2023/06/26	1	110.50	7	110.79	110.50	-6	9,554	-0.06%
2023/06/21	9	111.78	7	112.07	111.00	2	9,548	0.02%
2023/06/20	4	114.63	3	116.83	116.00	1	9,306	0.01%
2023/06/19	5	117.00	6	117.50	116.00	-1	9,397	-0.01%
2023/06/16	7	116.79	10	117.20	117.50	-3	9,308	-0.03%
2023/06/15	3	107.50	1	110.50	114.50	2	8,638	0.02%
2023/06/14	4	105.13	3	104.33	104.50	1	8,456	0.01%
2023/06/13	3	95.93	10	100.32	101.50	-7	7,851	-0.09%
2023/06/12	8	93.50	3	92.83	92.40	5	7,642	0.07%
2023/06/05	1	90.20	4	89.95	89.80	-3	8,479	-0.04%
2023/06/02	0	0.00	2	91.20	91.30	-2	8,675	-0.02%
2023/06/01	6	93.62	3	92.80	94.00	3	9,038	0.03%
2023/05/31	1	90.80	1	90.70	90.70	0	9,356	0.00%
2023/05/24	1	91.40	3	91.80	90.60	-2	11,347	-0.02%
2023/05/23	1	90.50	5	91.06	91.20	-4	11,719	-0.03%
2023/05/22	2	89.50	1	90.00	90.00	1	12,315	0.01%
2023/05/19	3	91.13	3	88.80	88.80	0	12,442	0.00%
2023/05/18	7	90.64	3	91.17	91.00	4	12,423	0.03%
2023/05/17	1	90.50	1	88.80	88.60	0	12,273	0.00%
2023/05/16	2	90.45	2	88.25	87.60	0	12,176	0.00%
2023/05/15	1	87.60	1	87.20	86.50	0	11,932	0.00%
2023/05/12	0	0.00	4	87.15	88.90	-4	11,857	-0.03%
2023/05/10	3	85.20	3	86.50	86.50	0	11,683	0.00%
2023/05/08	0	0.00	1	84.10	83.40	-1	11,906	-0.01%
2023/05/05	1	83.00	0	0.00	83.10	1	12,547	0.01%
2023/04/27	1	80.10	0	0.00	80.20	1	14,062	0.01%
2023/04/24	1	81.20	1	81.70	81.70	0	14,067	0.00%
2023/04/21	6	81.50	2	82.60	80.60	4	14,164	0.03%
2023/04/20	1	85.00	6	86.50	84.00	-5	14,120	-0.04%
2023/04/17	7	93.09	4	93.90	91.20	3	14,044	0.02%
2023/04/14	0	0.00	4	92.70	92.80	-4	13,824	-0.03%
2023/04/12	0	0.00	1	89.00	88.30	-1	13,403	-0.01%
2023/04/11	0	0.00	0.1	88.50	87.90	-0.1	13,362	0.00%
2023/04/10	2	87.85	0.1	88.40	88.00	1.9	13,290	0.01%
2023/04/06	0.1	85.90	0	0.00	86.70	0.1	13,195	0.00%
2023/03/31	6	85.90	0	0.00	86.40	6	13,162	0.05%
2023/03/30	5	85.80	10	86.35	86.60	-5	13,093	-0.04%
2023/03/29	8	85.80	2	83.60	84.40	6	12,944	0.05%
2023/03/28	0.1	90.00	0	0.00	89.40	0.1	12,715	0.00%
2023/03/24	16	94.21	15	93.40	91.80	1	12,602	0.01%
2023/03/22	9	95.60	9	94.30	94.30	0	12,486	0.00%
2023/03/21	18	93.81	18	94.48	96.20	0	12,323	0.00%
2023/03/20	7	92.57	7	93.00	92.20	0	12,292	0.00%
2023/03/17	5	91.40	8	91.50	91.80	-3	12,431	-0.02%
2023/03/16	18	89.66	15	90.29	89.60	3	12,547	0.02%
2023/03/14	15	91.05	15	92.01	91.10	0	12,440	0.00%
2023/03/13	0	0.00	2	90.80	90.50	-2	12,624	-0.02%
2023/03/10	2	95.10	5	94.74	93.40	-3	12,608	-0.02%
2023/03/09	14	98.38	10	97.95	96.90	4	12,419	0.03%
2023/03/08	8	96.84	7.1	97.50	98.40	0.9	12,150	0.01%
2023/03/07	4	98.70	10	97.60	96.10	-6	11,846	-0.05%
2023/03/06	2	98.00	3	99.37	98.00	-1	11,641	-0.01%
2023/03/03	13	95.62	9	97.42	95.00	4	11,225	0.04%
2023/03/02	5	96.02	13.1	95.24	96.00	-8.1	10,851	-0.07%
2023/03/01	1	91.70	1	91.20	92.80	0	10,642	0.00%
2023/02/24	4	92.43	0	0.00	91.10	4	10,579	0.04%
2023/02/23	10.1	90.37	10.5	91.22	94.10	-0.4	10,338	0.00%
2023/02/22	1	83.90	3	85.00	86.30	-2	9,525	-0.02%
2023/02/21	4	83.73	3	85.13	83.80	1	9,430	0.01%
2023/02/20	23.6	85.39	26	86.83	87.60	-2.4	9,044	-0.03%
2023/02/17	1	78.90	7	80.49	81.50	-6	8,478	-0.07%
2023/02/13	1	76.20	2	76.85	76.20	-1	8,948	-0.01%
2023/02/10	5	77.94	0	0.00	76.80	5	9,241	0.05%
2023/02/09	1	78.60	0	0.00	80.20	1	9,207	0.01%
2023/02/08	2	78.55	0	0.00	78.50	2	9,336	0.02%
2023/02/07	7	79.06	1	78.60	78.90	6	9,338	0.06%
2023/02/06	6	78.45	5	79.34	79.00	1	9,287	0.01%
2023/02/03	40	84.63	61	82.65	80.40	-21	9,263	-0.23%
2023/02/02	10	82.00	32	81.73	81.40	-22	8,755	-0.25%
2023/02/01	27	80.22	24	80.64	81.00	3	8,499	0.04%
2023/01/31	29	75.17	53	76.74	78.60	-24	7,900	-0.30%
2023/01/30	35	70.79	29	71.01	71.50	6	7,602	0.08%
2023/01/17	20	68.88	1	69.40	68.90	19	7,531	0.25%
2023/01/16	35	66.95	13	67.87	68.20	22	7,498	0.29%
2023/01/11	0	0.00	6	68.80	67.50	-6	7,699	-0.08%
2023/01/09	1	67.30	1	66.80	67.80	0	7,870	0.00%
2023/01/05	5	66.30	10	66.85	66.60	-5	8,035	-0.06%
2022/12/28	5	63.48	0	0.00	63.10	5	8,582	0.06%
2022/12/26	0	0.00	1	65.20	65.00	-1	8,662	-0.01%
2022/12/22	6	64.67	0	0.00	64.30	6	8,805	0.07%
2022/12/20	1	63.80	8	64.20	63.70	-7	8,995	-0.08%
2022/12/19	2	66.25	0	0.00	65.70	2	9,082	0.02%
2022/12/16	2	67.00	0	0.00	66.80	2	9,140	0.02%
2022/12/14	1	68.10	0	0.00	68.30	1	9,165	0.01%
2022/12/13	2	70.00	1	67.70	67.80	1	9,146	0.01%
2022/12/12	6	70.00	1	70.30	69.60	5	9,150	0.05%
2022/12/08	12	67.82	2	69.00	70.60	10	8,978	0.11%
2022/12/06	2	69.90	3	68.50	68.60	-1	9,134	-0.01%
2022/12/05	16	71.72	21	73.10	70.30	-5	9,224	-0.05%
2022/12/02	12	69.49	4	69.80	69.50	8	9,021	0.09%
2022/12/01	1	68.90	1	67.50	67.50	0	8,942	0.00%
2022/11/30	1	67.80	0	0.00	67.80	1	9,103	0.01%
2022/11/29	2	66.50	0.1	66.50	66.70	1.9	9,151	0.02%
2022/11/24	1	68.50	1	68.40	68.00	0	9,515	0.00%
2022/11/23	3	70.60	2	71.05	70.20	1	9,771	0.01%
2022/11/21	2	69.75	3	69.83	69.30	-1	11,650	-0.01%
2022/11/18	0	0.00	4	69.00	68.30	-4	12,067	-0.03%
2022/11/17	15	68.71	19	68.58	68.00	-4	12,790	-0.03%
2022/11/14	12	69.16	12	67.04	67.00	0	12,813	0.00%
2022/11/11	4.1	65.46	2	66.20	65.60	2.1	12,578	0.02%
2022/11/09	11	65.53	10	65.50	64.80	1	12,614	0.01%
2022/11/08	4	65.10	23	64.58	65.80	-19	12,492	-0.15%
2022/11/04	1	60.30	2	61.70	62.40	-1	12,769	-0.01%
2022/11/03	2	61.45	4	60.98	61.80	-2	12,841	-0.02%
2022/11/02	0	0.00	1	60.70	60.80	-1	13,071	-0.01%
2022/11/01	5	59.94	5	59.60	60.00	0	13,305	0.00%
2022/10/31	14	57.15	5	57.00	57.10	9	13,666	0.07%
2022/10/28	2	54.00	0	54.60	53.90	2	13,689	0.01%
2022/10/27	2	52.80	2	53.60	53.80	0	13,709	0.00%
2022/10/25	6	52.52	2.2	53.41	51.90	3.8	13,815	0.03%
2022/10/19	1	62.00	1	60.70	58.90	0	14,321	0.00%
2022/10/18	0.1	61.10	0	0.00	61.10	0.1	14,309	0.00%
2022/10/12	3	62.20	3	61.10	61.10	0	15,689	0.00%
2022/10/07	12.1	62.02	3	61.43	61.40	9.1	16,223	0.06%
2022/10/06	0	0.00	1	58.00	58.40	-1	16,914	-0.01%
2022/10/03	1	57.90	0	0.00	57.90	1	17,630	0.01%
2022/09/26	4	62.43	3	59.90	60.50	1	18,458	0.01%
2022/09/23	2	64.25	0	0.00	63.50	2	18,549	0.01%
2022/09/20	2	67.45	2	67.40	67.40	0	19,167	0.00%
2022/09/19	8	68.23	7	68.24	66.60	1	19,392	0.01%
2022/09/14	4	73.58	3	74.20	74.00	1	19,843	0.01%
2022/09/13	0	0.00	1	71.60	72.90	-1	19,733	-0.01%
2022/09/12	1	72.00	4	71.65	71.90	-3	19,496	-0.02%
2022/09/08	1	68.00	0	0.00	68.40	1	19,378	0.01%
2022/09/07	6	68.62	3	69.07	68.10	3	19,308	0.02%
2022/09/05	5	73.16	5	73.40	72.40	0	19,094	0.00%
2022/09/02	2	74.20	0	0.00	72.80	2	19,103	0.01%
2022/09/01	1	73.00	0	0.00	73.30	1	19,045	0.01%
2022/08/31	2	74.80	1	75.00	75.00	1	18,886	0.01%
2022/08/30	2	75.05	0	0.00	74.80	2	18,723	0.01%
2022/08/29	7	77.37	7	77.70	75.50	0	18,368	0.00%
2022/08/26	9	81.57	9	80.24	77.50	0	18,057	0.00%
2022/08/25	2	75.90	2	79.20	79.20	0	17,851	0.00%
2022/08/24	13	68.83	17	70.13	72.00	-4	17,604	-0.02%
2022/08/19	2	67.25	2	66.10	65.60	0	17,386	0.00%
2022/08/17	1	65.40	5	64.78	65.30	-4	17,080	-0.02%
2022/08/16	8	65.09	3	66.07	64.90	5	16,935	0.03%
2022/08/15	0	0.00	8	64.50	64.30	-8	16,755	-0.05%
2022/08/12	9	66.96	13.4	67.90	66.10	-4.4	16,601	-0.03%
2022/08/11	6	67.08	16	67.26	66.00	-10	16,123	-0.06%
2022/08/10	36	67.36	52	66.91	66.00	-16	15,834	-0.10%
2022/08/09	53	65.17	17	66.16	68.30	36	15,466	0.23%
2022/08/08	5	64.62	5	64.44	64.10	0	15,127	0.00%
2022/08/05	4.4	65.07	23	63.96	65.60	-18.6	14,810	-0.13%
2022/08/04	9	60.87	0	0.00	60.60	9	14,248	0.06%
2022/08/03	14	63.05	9	61.60	60.50	5	14,114	0.04%
2022/08/02	2	63.00	3	63.87	63.20	-1	14,025	-0.01%
2022/08/01	10	65.01	88	65.36	64.50	-78	13,938	-0.56%
2022/07/29	17	63.59	14	63.81	64.40	3	13,790	0.02%
2022/07/28	15	65.43	15	64.80	63.30	0	13,692	0.00%
2022/07/27	6	64.18	8	64.01	64.80	-2	13,495	-0.01%
2022/07/26	14	64.07	11	65.44	64.30	3	13,345	0.02%
2022/07/25	23	62.75	15	63.29	64.40	8	13,040	0.06%
2022/07/22	81	64.23	10	64.42	63.30	71	12,965	0.55%
2022/07/21	7	66.87	10	67.35	66.00	-3	12,788	-0.02%
2022/07/20	29	67.59	271	70.31	66.40	-242	12,483	-1.94%	大賣/鉅額交易
2022/07/19	10	64.72	13	65.22	66.10	-3	11,626	-0.03%
2022/07/18	10	63.89	7	64.54	64.60	3	11,303	0.03%
2022/07/15	108	63.03	17	62.45	61.70	91	10,843	0.84%	大買/
2022/07/14	21	62.50	15	62.25	64.00	6	10,507	0.06%
2022/07/13	72	60.14	5	61.06	62.10	67	9,668	0.69%
2022/07/12	100	55.99	22	56.23	56.50	78	9,410	0.83%
2022/07/08	4	52.30	2	53.30	50.30	2	8,826	0.02%
2022/07/07	4	54.93	3	55.07	53.80	1	8,597	0.01%
2022/07/06	8	58.50	3	58.77	54.90	5	8,421	0.06%
2022/07/05	4	55.98	6	56.38	57.60	-2	8,027	-0.02%
2022/07/04	7	54.81	4	54.95	54.50	3	7,751	0.04%
2022/07/01	1	57.80	5	58.00	53.00	-4	7,606	-0.05%
2022/06/30	10	59.93	8	55.78	54.80	2	7,385	0.03%
2022/06/29	3	59.57	3	60.97	60.70	0	7,109	0.00%
2022/06/27	0	0.00	2	56.90	58.70	-2	6,613	-0.03%
2022/06/24	1	53.10	0	0.00	54.20	1	6,360	0.02%
2022/06/23	6	53.47	7	54.66	52.50	-1	6,032	-0.02%
2022/06/22	2	57.65	0	0.00	57.90	2	5,615	0.04%
2022/06/21	1	61.40	0	0.00	62.90	1	5,526	0.02%
2022/06/20	0	0.00	41	59.81	59.80	-41	5,445	-0.75%
2022/06/16	21	63.91	1	65.20	61.30	20	5,378	0.37%
2022/06/14	20	64.00	0	0.00	62.90	20	5,276	0.38%
2022/06/13	0	0.00	30	68.60	67.10	-30	5,187	-0.58%
2022/06/10	1	62.00	1	61.90	66.50	0	5,089	0.00%
2022/06/09	29	61.20	1	62.50	60.50	28	5,003	0.56%
2022/06/08	1	60.50	1	60.30	60.30	0	4,951	0.00%
2022/06/06	9	59.60	5	60.20	57.50	4	4,870	0.08%
2022/06/02	6	56.53	7.2	57.16	58.80	-1.2	4,208	-0.03%
2022/06/01	6	50.87	5	53.08	53.50	1	3,204	0.03%
2022/05/31	2	47.50	8	45.86	48.70	-6	2,932	-0.20%
2022/05/30	5.2	42.08	0	0.00	44.30	5.2	2,434	0.21%
2022/05/27	0	0.00	1	40.00	40.30	-1	2,278	-0.04%
2022/05/26	1	39.35	1	39.00	38.60	0	2,228	0.00%
2022/05/23	1	37.30	0	0.00	37.60	1	2,226	0.04%
2022/05/20	5	38.65	5	37.28	37.25	0	2,248	0.00%
2022/05/19	2	37.20	1	37.90	37.95	1	2,261	0.04%
2022/05/18	0	0.00	2	37.50	37.75	-2	2,318	-0.09%
2022/05/17	2	37.20	0	0.00	37.30	2	2,359	0.08%
2022/05/16	0	0.00	2	37.20	37.10	-2	2,361	-0.08%
2022/05/05	2	36.10	0	0.00	35.95	2	2,236	0.09%
2022/05/04	1	36.00	0	0.00	35.85	1	2,235	0.04%
2022/04/15	0	0.00	2	37.65	37.45	-2	3,086	-0.06%
2022/04/14	2	39.70	0	0.00	39.25	2	3,098	0.06%
2022/04/13	4	39.20	4	38.95	39.15	0	3,127	0.00%
2022/03/22	0	0.00	2	39.15	39.20	-2	4,554	-0.04%
2022/03/01	0	0.00	1	40.50	40.50	-1	4,749	-0.02%
2022/02/21	0	0.00	1	40.00	39.75	-1	4,854	-0.02%
2022/02/18	0	0.00	1	39.00	40.10	-1	4,919	-0.02%
2022/02/09	0	0.00	10	36.75	37.20	-10	5,327	-0.19%
2022/01/25	11	34.89	0	0.00	34.30	11	5,896	0.19%
2022/01/20	2	36.90	0	0.00	37.30	2	6,573	0.03%
2022/01/18	1	38.65	0	0.00	38.60	1	6,625	0.02%
2022/01/11	1	42.00	1	42.80	40.70	0	6,084	0.00%
2022/01/03	0	0.00	1	39.15	38.50	-1	5,656	-0.02%
2021/12/30	1	38.45	0	0.00	38.50	1	5,640	0.02%
2021/12/24	0	0.00	1	41.10	41.30	-1	5,555	-0.02%
2021/12/23	1	39.80	0	0.00	40.15	1	5,304	0.02%
2021/12/21	0	0.00	4	39.50	39.55	-4	5,180	-0.08%
2021/12/20	6	38.72	2	38.50	38.80	4	5,119	0.08%
2021/12/17	0	0.00	2	41.40	40.10	-2	4,992	-0.04%
2021/11/25	2	33.95	0	0.00	33.50	2	5,390	0.04%
2021/11/23	2	34.95	0	0.00	33.95	2	5,384	0.04%
2021/11/17	1	34.40	2	34.35	34.55	-1	5,174	-0.02%
2021/11/16	1	34.00	0	0.00	33.45	1	5,069	0.02%
2021/11/12	4	33.50	2	32.58	32.50	2	5,001	0.04%
2021/11/10	1	31.10	2	30.65	32.40	-1	4,855	-0.02%
2021/11/09	1	32.55	0	0.00	31.85	1	4,719	0.02%
2021/11/02	0	0.00	2	35.00	34.30	-2	3,942	-0.05%
2021/10/29	1	34.35	1	35.00	35.00	0	3,623	0.00%
2021/10/21	0	0.00	2	29.73	30.50	-2	2,545	-0.08%
2021/10/20	1	28.25	0	0.00	27.75	1	2,412	0.04%
2021/10/19	1	28.00	0	0.00	28.05	1	2,424	0.04%
2021/10/14	1	27.45	1	27.65	27.60	0	2,544	0.00%
2021/10/01	1	27.35	4	26.15	26.00	-3	2,598	-0.12%
2021/09/30	1	27.90	0	0.00	27.70	1	2,574	0.04%
2021/09/29	2	27.50	0	0.00	27.30	2	2,560	0.08%
2021/09/27	0	0.00	3	27.65	27.55	-3	2,530	-0.12%
2021/09/24	3	27.05	0	0.00	27.00	3	2,503	0.12%
2021/09/08	2	30.65	0	0.00	29.35	2	1,679	0.12%
2021/09/07	0	0.00	1	29.50	29.90	-1	1,467	-0.07%
2021/09/06	2	28.83	6	29.10	28.40	-4	1,228	-0.33%
2021/09/03	5	28.40	5	29.00	27.80	0	1,067	0.00%
2021/09/02	0	0.00	4	27.70	28.10	-4	982	-0.41%
2021/09/01	4	27.60	5	28.20	27.90	-1	933	-0.11%
2021/08/31	5	28.10	5	28.20	27.75	0	873	0.00%
2021/08/26	5	22.60	0	0.00	23.35	5	653	0.77%
2021/08/25	5	22.00	0	0.00	22.20	5	647	0.77%
2021/07/22	0	0.00	5	26.30	26.30	-5	909	-0.55%
2021/07/21	0	0.00	5	26.30	26.45	-5	907	-0.55%
2021/07/20	0	0.00	5	25.30	26.35	-5	889	-0.56%
2021/05/17	0	0.00	2	18.00	18.00	-2	1,051	-0.19%
2021/05/05	2	22.70	0	0.00	22.45	2	899	0.22%
2021/05/04	5	23.90	0	0.00	23.80	5	862	0.58%
2021/04/27	0	0.00	11	27.05	26.80	-11	738	-1.49%
2021/04/26	1	28.20	1	28.55	27.20	0	714	0.00%
2021/04/23	3	27.00	0	0.00	28.45	3	679	0.44%
2021/04/21	0	0.00	3	29.13	29.00	-3	620	-0.48%
2021/04/20	1	31.90	0	0.00	32.00	1	547	0.18%
2021/04/13	2	27.00	0	0.00	26.20	2	299	0.67%
2021/04/12	2	25.55	0	0.00	25.65	2	256	0.78%
2021/04/01	1	22.15	0	0.00	22.35	1	212	0.47%
2020/12/04	5	23.40	0	0.00	23.15	5	211	2.36%
2020/11/24	0	0.00	5	23.36	23.40	-5	186	-2.68%
2020/11/06	3	22.57	0	0.00	21.50	3	204	1.47%
2020/08/11	2	21.70	0	0.00	21.20	2	325	0.61%
2020/07/13	5	25.30	0	0.00	24.95	5	367	1.36%
2020/06/23	5	25.00	0	0.00	24.75	5	385	1.30%
2020/03/19	0	0.00	3	14.80	14.75	-3	469	-0.64%
2020/03/16	0	0.00	2	19.50	17.85	-2	687	-0.29%
2020/02/27	0	0.00	2	25.40	24.90	-2	660	-0.30%
2020/02/04	2	26.18	0	0.00	26.15	2	767	0.26%
2020/01/30	0	0.00	2	27.70	27.45	-2	736	-0.27%
2020/01/20	2	30.20	0	0.00	30.45	2	720	0.28%
2020/01/16	0	0.00	5	31.00	30.50	-5	694	-0.72%
2020/01/14	4	30.30	0	0.00	29.90	4	673	0.59%
2020/01/13	1	30.30	5	31.00	30.30	-4	669	-0.60%
2019/12/16	6	28.70	0	0.00	28.55	6	778	0.77%
2019/12/12	2	31.90	0	0.00	29.40	2	749	0.27%
2019/12/11	2	30.40	0	0.00	31.35	2	618	0.32%
2019/11/13	0	0.00	2	28.35	28.20	-2	948	-0.21%
2019/11/08	0	0.00	3	26.70	27.50	-3	1,001	-0.30%
2019/11/04	0	0.00	2	28.85	28.75	-2	1,044	-0.19%
2019/10/18	2	30.35	2	30.00	29.65	0	1,458	0.00%
2019/09/12	2	28.55	0	0.00	28.10	2	1,378	0.15%
2019/09/10	0	0.00	3	28.10	27.90	-3	1,376	-0.22%
2019/09/09	3	29.65	0	0.00	28.25	3	1,372	0.22%
2019/09/06	5	29.71	0	0.00	29.05	5	1,356	0.37%
2019/09/03	0	0.00	1	27.00	26.70	-1	1,178	-0.08%
2019/07/24	1	26.45	0	0.00	25.75	1	1,013	0.10%
2019/06/13	0	0.00	3	21.65	21.40	-3	956	-0.31%
2019/06/12	5	21.50	2	21.50	21.45	3	951	0.32%
2019/06/06	6	20.83	6	20.93	20.60	0	881	0.00%
2019/06/03	0	0.00	2	19.70	19.50	-2	810	-0.25%
2019/05/31	2	20.25	0	0.00	20.10	2	802	0.25%
2019/05/20	0	0.00	3	18.70	18.50	-3	743	-0.40%
2019/05/02	2	22.60	0	0.00	22.30	2	694	0.29%
2019/04/22	0	0.00	5	21.98	22.10	-5	643	-0.78%
2019/04/19	9	22.76	5	22.40	22.00	4	631	0.63%
2019/04/16	2	19.10	2	19.05	19.10	0	501	0.00%
2019/04/15	2	19.55	0	0.00	19.55	2	471	0.42%
2018/09/05	0	0.00	3	21.75	21.35	-3	269	-1.11%
2018/09/04	3	22.45	0	0.00	22.10	3	266	1.12%