宣德 (5457)-統一-竹南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	62.90	0	0.00	61.90	1	2,293	0.04%
2024/05/07	0	0.00	2	60.80	61.90	-2	2,265	-0.09%
2024/05/03	0	0.00	2	61.75	61.30	-2	2,275	-0.09%
2024/05/02	7	62.20	0	0.00	62.00	7	2,279	0.31%
2024/04/30	5	64.48	12	62.97	62.90	-7	2,298	-0.30%
2024/04/18	0	0.00	14	59.19	59.10	-14	2,048	-0.68%
2024/04/16	1	59.70	1	59.30	59.40	0	2,050	0.00%
2024/04/15	17	61.74	0	0.00	61.90	17	2,048	0.83%
2024/03/27	0	0.00	2	62.30	61.70	-2	2,024	-0.10%
2024/03/05	0	0.00	5	67.34	68.90	-5	2,065	-0.24%
2024/03/04	1	70.20	0	0.00	69.10	1	2,029	0.05%
2024/03/01	0	0.00	1	68.70	70.00	-1	1,964	-0.05%
2024/02/26	1	67.40	1	67.20	67.40	0	1,824	0.00%
2024/02/23	1	67.20	1	67.50	67.20	0	1,764	0.00%
2024/02/22	0	0.00	1	66.50	67.40	-1	1,725	-0.06%
2024/02/21	1	67.50	0	0.00	67.00	1	1,679	0.06%
2024/02/20	0	0.00	1	64.60	65.30	-1	1,578	-0.06%
2024/02/19	1	63.50	0	0.00	63.50	1	1,524	0.07%
2024/02/16	0	0.00	1	61.00	63.00	-1	1,438	-0.07%
2024/02/15	0	0.00	1	60.80	60.50	-1	1,390	-0.07%
2024/01/31	0	0.00	2	59.20	58.80	-2	1,300	-0.15%
2024/01/29	0	0.00	1	61.00	61.00	-1	1,277	-0.08%
2024/01/10	1	55.20	0	0.00	55.50	1	1,085	0.09%
2024/01/08	0	0.00	1	57.70	57.70	-1	1,082	-0.09%
2024/01/03	1	56.70	0	0.00	56.80	1	1,079	0.09%
2023/12/29	0	0.00	2	58.40	58.30	-2	1,064	-0.19%
2023/12/18	0	0.00	2	59.05	59.30	-2	844	-0.24%
2023/12/08	0	0.00	0.1	55.10	55.00	-0.1	747	-0.01%
2023/12/07	0.1	53.80	0	0.00	53.00	0.1	743	0.01%
2023/12/06	0.1	54.20	0	0.00	53.80	0.1	803	0.01%
2023/12/04	0	0.00	1	55.10	55.30	-1	911	-0.11%
2023/11/29	3	55.10	3	55.90	54.90	0	1,300	0.00%
2023/11/24	1	54.70	0	0.00	54.70	1	1,357	0.07%
2023/10/31	1	50.50	0	0.00	50.00	1	1,415	0.07%
2023/10/25	0	0.00	1	51.50	51.50	-1	1,459	-0.07%
2023/10/17	1	51.40	0	0.00	51.00	1	1,609	0.06%
2023/10/13	1	51.40	0	0.00	51.20	1	1,702	0.06%
2023/09/20	10	55.50	10	54.90	54.60	0	2,533	0.00%
2023/09/12	0	0.00	1	55.50	55.80	-1	2,478	-0.04%
2023/09/11	0	0.00	1	55.10	55.30	-1	2,488	-0.04%
2023/09/08	1	57.70	1	58.50	58.50	0	2,420	0.00%
2023/09/07	2	60.30	0	0.00	58.50	2	2,400	0.08%
2023/09/05	1	60.50	0	0.00	60.60	1	2,270	0.04%
2023/08/29	0	0.00	2	55.00	55.00	-2	1,868	-0.11%
2023/08/17	2	52.30	0	0.00	52.20	2	1,763	0.11%
2023/08/15	0	0.00	2	51.50	51.60	-2	1,755	-0.11%
2023/07/24	2	53.40	0	0.00	52.10	2	1,621	0.12%
2023/07/17	1	55.80	5	56.08	56.50	-4	1,460	-0.27%
2023/07/14	2	60.20	6	60.08	60.80	-4	1,310	-0.31%
2023/07/13	4	63.05	0	0.00	62.00	4	1,208	0.33%
2023/07/12	1	64.80	2	63.10	64.00	-1	1,078	-0.09%
2023/07/10	1	55.50	0	0.00	55.30	1	769	0.13%
2023/06/15	1	54.40	0	0.00	54.10	1	817	0.12%
2023/05/11	2	48.88	0	0.00	48.95	2	1,251	0.16%
2023/04/26	1	52.30	0	0.00	52.00	1	1,256	0.08%
2023/04/21	1	54.90	0	0.00	53.90	1	1,211	0.08%
2023/04/20	1	55.60	0	0.00	55.30	1	1,200	0.08%
2023/04/18	1	57.60	1	58.50	57.70	0	1,189	0.00%
2023/04/17	0	0.00	1	59.00	59.00	-1	1,188	-0.08%
2023/04/14	1	58.60	0	0.00	58.20	1	1,191	0.08%
2023/04/12	2	58.25	0	0.00	58.10	2	1,173	0.17%
2023/04/10	0	0.00	4	58.10	57.80	-4	1,183	-0.34%
2023/03/30	0	0.00	1	55.90	56.00	-1	1,159	-0.09%
2023/03/24	6	57.62	5	58.12	57.60	1	1,164	0.09%
2023/03/23	2	58.10	0	0.00	57.60	2	1,140	0.18%
2023/03/02	2	55.00	0	0.00	55.60	2	1,013	0.20%
2023/02/24	2	59.25	0	0.00	55.20	2	931	0.21%
2023/02/13	2	52.40	0	0.00	52.50	2	958	0.21%
2022/11/30	0	0.00	1	57.60	56.30	-1	2,026	-0.05%
2022/11/25	1	56.50	0	0.00	55.90	1	2,015	0.05%
2022/09/29	1	50.00	0	0.00	49.55	1	1,283	0.08%
2022/09/19	1	61.30	2	61.50	60.60	-1	1,074	-0.09%
2022/09/16	0	0.00	6	65.12	64.10	-6	1,011	-0.59%
2022/09/15	7	65.06	0	0.00	65.80	7	942	0.74%
2022/08/29	0	0.00	1	58.80	59.00	-1	793	-0.13%
2022/06/30	0	0.00	2	53.20	53.10	-2	840	-0.24%
2022/06/28	2	56.40	0	0.00	55.60	2	842	0.24%
2022/06/08	0	0.00	1	64.90	64.90	-1	922	-0.11%
2022/04/25	1	53.80	0	0.00	53.80	1	1,003	0.10%
2022/04/22	1	58.80	0	0.00	57.00	1	989	0.10%
2022/04/14	0	0.00	1	55.70	56.20	-1	1,080	-0.09%
2022/04/12	1	53.70	0	0.00	53.70	1	1,129	0.09%
2022/03/30	1	59.90	0	0.00	59.90	1	1,356	0.07%
2022/03/23	0	0.00	3	60.70	60.20	-3	1,412	-0.21%
2022/03/18	0	0.00	3	57.50	59.00	-3	1,407	-0.21%
2022/03/16	1	54.30	0	0.00	54.20	1	1,393	0.07%
2022/03/15	1	56.40	0	0.00	56.10	1	1,369	0.07%
2022/03/11	2	57.35	0	0.00	57.20	2	1,369	0.15%
2022/03/10	1	58.90	1	61.40	60.00	0	1,346	0.00%
2022/03/03	0	0.00	3	67.80	67.50	-3	1,237	-0.24%
2022/03/01	0	0.00	3	67.60	67.20	-3	1,251	-0.24%
2022/02/25	1	66.80	0	0.00	67.00	1	1,251	0.08%
2022/02/23	0	0.00	2	70.70	70.80	-2	1,256	-0.16%
2022/02/22	2	70.20	2	70.15	70.10	0	1,266	0.00%
2022/02/10	2	74.70	0	0.00	74.60	2	1,586	0.13%
2022/01/26	1	72.00	0	0.00	72.00	1	1,685	0.06%
2022/01/18	1	77.20	0	0.00	76.10	1	1,930	0.05%
2022/01/13	1	76.30	0	0.00	76.30	1	1,994	0.05%
2022/01/03	0	0.00	2	83.50	84.80	-2	2,046	-0.10%
2021/12/29	0	0.00	2	83.35	82.50	-2	2,087	-0.10%
2021/12/27	1	82.30	2	81.70	82.60	-1	2,123	-0.05%
2021/12/23	0	0.00	1	80.40	80.60	-1	2,162	-0.05%
2021/12/22	2	77.85	0	0.00	78.20	2	2,250	0.09%
2021/12/03	0	0.00	3	75.50	75.30	-3	3,304	-0.09%
2021/11/29	2	75.70	2	76.60	77.30	0	3,392	0.00%
2021/11/23	1	79.40	0	0.00	79.00	1	3,718	0.03%
2021/11/17	0	0.00	1	81.70	81.80	-1	3,755	-0.03%
2021/11/15	1	80.00	0	0.00	81.10	1	3,747	0.03%
2021/11/12	1	82.70	15	81.20	81.10	-14	3,712	-0.38%
2021/11/11	18	83.39	2	84.20	82.80	16	3,679	0.43%
2021/11/10	6	87.98	5	88.44	86.40	1	3,629	0.03%
2021/11/08	1	82.20	0	0.00	82.50	1	3,561	0.03%
2021/11/01	0	0.00	2	87.00	87.80	-2	3,451	-0.06%
2021/10/25	0	0.00	1	83.40	83.70	-1	3,309	-0.03%
2021/10/22	1	84.20	0	0.00	83.80	1	3,351	0.03%
2021/10/19	0	0.00	1	84.00	83.80	-1	3,326	-0.03%
2021/10/13	2	82.55	2	81.20	80.80	0	3,352	0.00%
2021/10/12	4	84.35	0	0.00	82.00	4	3,362	0.12%
2021/10/08	2	85.30	3	85.80	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	1	83.00	85.00	-1	3,395	-0.03%
2021/10/06	2	79.90	0	0.00	80.00	2	3,536	0.06%
2021/10/04	0	0.00	2	75.90	75.00	-2	3,809	-0.05%
2021/10/01	3	76.50	2	79.00	75.70	1	3,815	0.03%
2021/09/30	3	79.37	2	80.95	80.60	1	3,745	0.03%
2021/09/29	1	79.40	1	79.50	79.40	0	3,698	0.00%
2021/09/24	2	86.40	1	87.90	89.70	1	3,498	0.03%
2021/09/22	0	0.00	1	83.70	84.30	-1	3,547	-0.03%
2021/09/15	3	84.17	0	0.00	83.80	3	3,767	0.08%
2021/09/14	7	90.77	1	88.50	88.10	6	3,708	0.16%
2021/09/13	3	89.57	1	89.00	90.10	2	3,535	0.06%
2021/09/10	7	87.27	8	88.94	90.50	-1	3,359	-0.03%
2021/09/03	1	85.10	1	84.00	84.00	0	2,930	0.00%
2021/09/02	0	0.00	1	80.20	80.10	-1	2,869	-0.03%
2021/08/31	5	85.20	3	84.90	84.80	2	2,760	0.07%
2021/08/30	0	0.00	2	83.90	83.90	-2	2,545	-0.08%
2021/08/23	2	79.15	7	79.50	79.20	-5	2,484	-0.20%
2021/08/17	1	74.90	1	73.50	73.10	0	2,486	0.00%
2021/08/12	9	76.77	9	76.98	76.20	0	2,552	0.00%
2021/08/09	1	78.10	0	0.00	76.10	1	2,612	0.04%
2021/08/05	0	0.00	1	80.10	79.90	-1	2,696	-0.04%
2021/07/30	1	78.40	0	0.00	77.80	1	2,844	0.04%
2021/07/27	0	0.00	12	81.00	80.00	-12	2,822	-0.43%
2021/07/23	0	0.00	0.2	82.86	82.00	-0.2	2,851	-0.01%
2021/07/22	0	0.00	3.1	80.72	80.50	-3.1	2,824	-0.11%
2021/07/21	3.3	84.84	0	0.00	81.70	3.3	2,809	0.12%
2021/07/20	3	86.20	0	0.00	84.50	3	2,785	0.11%
2021/07/19	0	0.00	1	88.70	87.00	-1	2,785	-0.04%
2021/07/16	2	88.30	0	0.00	88.10	2	2,793	0.07%
2021/07/15	2	89.50	4	90.90	89.70	-2	2,769	-0.07%
2021/07/13	5	89.18	0	0.00	87.50	5	2,656	0.19%
2021/07/12	0	0.00	13	88.93	95.20	-13	2,458	-0.53%
2021/07/09	12	86.99	0	0.00	87.00	12	2,219	0.54%
2021/07/08	2	82.70	2	83.60	84.30	0	2,096	0.00%
2021/07/02	0	0.00	3	82.10	81.90	-3	2,166	-0.14%
2021/06/30	4	84.00	0	0.00	83.40	4	2,196	0.18%
2021/06/29	10	85.80	0	0.00	84.90	10	2,206	0.45%
2021/06/28	1	80.90	1	82.00	82.00	0	2,273	0.00%
2021/06/25	1	83.40	0	0.00	80.90	1	2,355	0.04%
2021/06/23	0	0.00	1	72.70	74.20	-1	2,151	-0.05%
2021/06/08	0	0.00	2	68.70	68.50	-2	2,344	-0.09%
2021/06/04	1	67.60	0	0.00	67.10	1	2,350	0.04%
2021/05/28	2	68.00	0	0.00	68.00	2	2,348	0.09%
2021/05/25	1	65.80	0	0.00	65.20	1	2,395	0.04%
2021/05/12	0	0.00	1	54.40	57.00	-1	2,182	-0.05%
2021/05/06	0	0.00	1	70.00	67.90	-1	2,181	-0.05%
2021/04/29	0	0.00	5	79.92	79.10	-5	2,096	-0.24%
2021/04/16	1	85.90	0	0.00	85.70	1	2,410	0.04%
2021/04/13	0	0.00	5	85.00	84.20	-5	2,527	-0.20%
2021/04/12	0	0.00	1	86.00	85.80	-1	2,524	-0.04%
2021/04/08	5	83.70	0	0.00	83.30	5	2,466	0.20%
2021/03/23	0	0.00	1	83.60	83.80	-1	2,137	-0.05%
2021/03/12	1	96.70	0	0.00	96.70	1	2,207	0.05%
2021/03/02	0	0.00	5	100.00	97.40	-5	2,585	-0.19%
2021/02/23	1	96.10	0	0.00	96.50	1	2,547	0.04%
2021/02/17	5	87.80	0	0.00	87.70	5	2,590	0.19%
2021/02/01	2	78.60	0	0.00	78.30	2	2,814	0.07%
2021/01/22	0	0.00	0.3	93.00	93.70	-0.3	2,972	-0.01%
2021/01/18	0	0.00	1	97.50	97.90	-1	2,973	-0.03%
2021/01/15	1.3	106.38	0	0.00	102.00	1.3	2,977	0.04%
2021/01/11	4	97.48	4	99.50	101.00	0	2,918	0.00%
2021/01/05	0	0.00	2	95.60	96.00	-2	2,965	-0.07%
2020/12/24	2	92.20	0	0.00	93.30	2	3,367	0.06%
2020/12/22	5	95.10	0	0.00	91.60	5	3,405	0.15%
2020/12/18	0	0.00	2	100.00	99.70	-2	3,371	-0.06%
2020/12/16	0	0.00	3	96.93	96.50	-3	3,434	-0.09%
2020/11/25	0	0.00	1	107.00	105.00	-1	4,246	-0.02%
2020/11/20	5	106.00	0	0.00	106.00	5	4,944	0.10%
2020/11/19	0	0.00	5	105.00	105.00	-5	5,247	-0.10%
2020/11/18	0	0.00	1	105.50	108.00	-1	5,378	-0.02%
2020/10/19	3	102.00	105	101.67	101.00	-102	8,390	-1.22%	大賣/鉅額交易
2020/10/15	15	109.50	53	109.50	108.50	-38	8,545	-0.44%
2020/10/14	95	108.46	57	108.61	108.00	38	8,833	0.43%
2020/10/13	25	111.50	78	110.38	112.00	-53	8,808	-0.60%
2020/10/12	90	112.34	1	110.00	111.00	89	8,842	1.01%
2020/10/08	71	117.42	0	0.00	117.00	71	8,841	0.80%
2020/10/07	3	122.33	0	0.00	121.50	3	8,957	0.03%
2020/10/06	1	122.00	0	0.00	121.50	1	8,954	0.01%
2020/09/30	0	0.00	3	113.00	116.00	-3	8,919	-0.03%
2020/09/25	2	109.00	1	107.00	110.50	1	8,994	0.01%
2020/09/23	0	0.00	1	118.50	118.00	-1	9,162	-0.01%
2020/09/21	1	123.00	1	123.00	119.50	0	9,273	0.00%
2020/09/18	0	0.00	7	119.43	121.00	-7	9,222	-0.08%
2020/09/17	1	118.00	0	0.00	116.50	1	9,128	0.01%
2020/09/16	2	118.75	0	0.00	116.00	2	9,102	0.02%
2020/09/14	0	0.00	5	111.50	116.00	-5	9,014	-0.06%
2020/09/10	0	0.00	1	112.00	111.50	-1	8,958	-0.01%
2020/09/09	5	111.00	5	112.30	111.50	0	8,943	0.00%
2020/09/08	0	0.00	2	111.00	113.50	-2	8,910	-0.02%
2020/09/03	1	125.00	1	121.00	118.50	0	8,841	0.00%
2020/09/02	86	120.48	3	120.00	124.50	83	8,720	0.95%
2020/09/01	1	119.00	2	121.25	119.00	-1	8,569	-0.01%
2020/08/31	1	128.50	80	126.50	123.00	-79	8,391	-0.94%
2020/08/28	1	126.50	1	131.50	128.50	0	8,239	0.00%
2020/08/27	10	129.35	8	129.44	129.00	2	8,073	0.02%
2020/08/26	1	132.50	1	130.50	126.50	0	7,875	0.00%
2020/08/25	2	126.25	5	129.70	132.50	-3	7,705	-0.04%
2020/08/24	1	122.50	0	0.00	121.00	1	7,525	0.01%
2020/08/21	7	123.00	6	118.25	115.50	1	7,423	0.01%
2020/08/20	3	124.83	8	125.81	119.00	-5	7,244	-0.07%
2020/08/19	9	125.50	2	128.25	123.50	7	7,037	0.10%
2020/08/18	2	119.75	1	123.00	123.00	1	6,553	0.02%
2020/08/17	1	107.50	3	108.00	112.00	-2	6,422	-0.03%
2020/08/14	0	0.00	2	100.25	102.00	-2	6,451	-0.03%
2020/08/13	2	98.75	1	98.00	98.00	1	6,386	0.02%
2020/08/11	2	99.80	0	0.00	97.00	2	6,268	0.03%
2020/08/10	1	107.00	0	0.00	99.60	1	6,183	0.02%
2020/08/07	1	103.00	1	103.00	105.50	0	6,103	0.00%
2020/08/06	0	0.00	2	105.25	107.50	-2	6,031	-0.03%
2020/08/05	6	104.25	5	104.20	105.50	1	5,924	0.02%
2020/08/04	2	99.45	2	101.75	102.50	0	5,671	0.00%
2020/08/03	6	95.38	8	95.01	93.40	-2	5,339	-0.04%
2020/07/31	2	88.40	5	88.50	87.80	-3	4,963	-0.06%
2020/07/30	1	86.60	1	86.50	87.20	0	4,872	0.00%
2020/07/29	2	84.35	0	0.00	84.70	2	4,865	0.04%
2020/07/28	3	82.70	0	0.00	81.40	3	4,853	0.06%
2020/07/27	1	82.20	2	84.35	84.20	-1	4,859	-0.02%
2020/07/24	18	82.40	21	83.19	83.20	-3	4,905	-0.06%
2020/07/23	6	85.82	0	0.00	85.40	6	4,865	0.12%
2020/07/22	0	0.00	1	87.40	87.00	-1	4,795	-0.02%
2020/07/21	3	87.27	0	0.00	87.30	3	4,748	0.06%
2020/07/20	1	88.00	1	87.10	90.10	0	4,555	0.00%
2020/07/17	1	84.30	1	84.10	82.00	0	4,221	0.00%
2020/07/15	2	84.35	4	83.70	81.10	-2	4,146	-0.05%
2020/07/14	2	84.30	0	0.00	84.20	2	4,112	0.05%
2020/07/07	1	85.20	6	84.92	84.60	-5	3,949	-0.13%
2020/07/03	2	86.80	2	86.60	86.50	0	3,951	0.00%
2020/07/02	2	90.75	0	0.00	89.50	2	3,889	0.05%
2020/07/01	5	84.68	4	85.95	87.20	1	3,737	0.03%
2020/06/12	1	83.50	0	0.00	84.50	1	3,735	0.03%
2020/06/10	2	81.80	0	0.00	81.80	2	3,706	0.05%
2020/06/04	0	0.00	1	85.60	85.80	-1	3,790	-0.03%
2020/06/03	1	86.40	1	85.20	85.20	0	3,795	0.00%
2020/06/02	1	85.90	1	88.50	85.60	0	3,770	0.00%
2020/06/01	1	84.70	1	83.50	85.00	0	3,676	0.00%
2020/05/29	3	82.90	3	83.80	81.80	0	3,656	0.00%
2020/05/28	2	82.70	3	81.70	82.70	-1	3,599	-0.03%
2020/05/27	1	81.20	2	82.80	79.90	-1	3,570	-0.03%
2020/05/25	2	80.65	0	0.00	81.30	2	3,497	0.06%
2020/05/22	6	84.10	5	85.44	81.70	1	3,470	0.03%
2020/05/21	1	80.10	1	81.80	83.60	0	3,390	0.00%
2020/05/12	0	0.00	1	75.20	72.80	-1	3,189	-0.03%
2020/05/11	1	76.10	4	76.83	75.00	-3	3,204	-0.09%
2020/05/08	2	74.10	0	0.00	74.30	2	3,249	0.06%
2020/05/07	2	72.65	0	0.00	73.60	2	3,260	0.06%
2020/05/05	0	0.00	1	70.00	72.50	-1	3,345	-0.03%
2020/05/04	5	68.60	5	69.10	69.00	0	3,348	0.00%
2020/04/30	1	68.60	0	0.00	69.30	1	3,363	0.03%
2020/04/17	0	0.00	2	65.30	65.10	-2	3,424	-0.06%
2020/04/16	1	63.90	0	0.00	64.70	1	3,385	0.03%
2020/04/15	2	63.60	1	62.70	63.70	1	3,398	0.03%
2020/04/07	0	0.00	3	59.00	60.90	-3	3,291	-0.09%
2020/03/27	0	0.00	1	55.10	52.20	-1	3,524	-0.03%
2020/03/26	1	49.30	0	0.00	52.00	1	3,547	0.03%
2020/03/25	5	49.80	6	50.62	50.20	-1	3,562	-0.03%
2020/03/20	1	48.95	0	0.00	47.15	1	3,733	0.03%
2020/03/18	2	56.00	1	56.10	50.50	1	3,788	0.03%
2020/03/16	3	69.00	0	0.00	62.30	3	3,944	0.08%
2020/03/09	0	0.00	2	73.90	73.80	-2	4,686	-0.04%
2020/03/05	3	80.50	1	80.20	79.60	2	5,210	0.04%
2020/03/03	1	79.90	1	79.00	79.90	0	6,095	0.00%
2020/02/11	0	0.00	1	78.80	78.20	-1	6,298	-0.02%
2020/02/07	0	0.00	1	73.50	73.50	-1	6,218	-0.02%
2020/02/05	0	0.00	1	71.50	70.30	-1	6,142	-0.02%
2020/02/04	2	72.45	0	0.00	73.10	2	6,094	0.03%
2020/02/03	1	72.00	1	73.40	71.50	0	6,160	0.00%
2020/01/31	1	76.50	0	0.00	76.60	1	6,152	0.02%
2020/01/20	1	86.00	1	85.80	86.00	0	6,141	0.00%
2020/01/17	2	86.30	1	86.00	85.70	1	6,134	0.02%
2020/01/16	0	0.00	1	84.80	84.70	-1	6,096	-0.02%
2020/01/14	1	86.00	1	86.70	86.00	0	6,071	0.00%
2020/01/13	2	85.60	4	85.33	86.20	-2	6,033	-0.03%
2020/01/10	1	85.20	1	82.90	83.00	0	5,975	0.00%
2020/01/09	2	82.60	2	81.75	84.10	0	5,930	0.00%
2020/01/08	1	79.80	0	0.00	79.60	1	5,877	0.02%
2020/01/07	1	78.80	1	80.70	79.50	0	5,858	0.00%
2020/01/02	2	88.45	2	88.00	87.00	0	5,767	0.00%
2019/12/31	1	88.80	1	88.50	88.50	0	5,740	0.00%
2019/12/30	2	89.00	1	88.40	88.40	1	5,722	0.02%
2019/12/24	1	85.20	1	86.60	83.80	0	5,575	0.00%
2019/12/23	1	86.80	1	87.40	85.90	0	5,535	0.00%
2019/12/20	2	87.70	2	87.20	87.70	0	5,505	0.00%
2019/12/19	3	87.03	3	87.50	86.70	0	5,481	0.00%
2019/12/18	2	86.75	2	88.25	86.50	0	5,441	0.00%
2019/12/17	1	89.60	1	90.70	89.00	0	5,353	0.00%
2019/12/16	3	88.33	3	88.90	88.60	0	5,314	0.00%
2019/12/13	3	89.47	3	91.30	88.30	0	5,311	0.00%
2019/12/12	2	92.70	2	92.90	92.70	0	5,259	0.00%
2019/12/11	6	90.83	5	90.32	90.70	1	5,276	0.02%
2019/12/10	3	88.60	4	89.83	90.50	-1	5,215	-0.02%
2019/12/09	10	88.35	11	86.46	87.10	-1	4,920	-0.02%
2019/12/06	1	82.60	1	84.00	82.50	0	4,593	0.00%
2019/12/05	2	81.75	2	82.40	82.60	0	4,507	0.00%
2019/12/04	7	82.46	6	83.10	81.70	1	4,435	0.02%
2019/12/03	7	80.14	7	79.33	82.30	0	4,213	0.00%
2019/12/02	10	79.24	12	78.25	79.70	-2	4,024	-0.05%
2019/11/29	4	79.35	2	80.50	76.20	2	3,653	0.05%
2019/11/28	2	79.60	2	76.70	81.90	0	3,188	0.00%
2019/11/26	10	71.60	13	70.97	71.00	-3	2,499	-0.12%
2019/11/25	2	68.90	2	69.40	69.00	0	2,275	0.00%
2019/11/15	1	69.00	1	69.50	68.80	0	1,989	0.00%
2019/11/11	5	68.78	5	67.40	67.00	0	2,009	0.00%
2019/11/07	0	0.00	3	67.50	68.90	-3	2,039	-0.15%
2019/11/06	3	68.90	0	0.00	68.70	3	2,031	0.15%
2019/11/05	3	69.70	9	70.98	70.30	-6	2,009	-0.30%
2019/11/04	3	69.90	1	69.90	69.60	2	1,969	0.10%
2019/11/01	1	69.90	1	69.70	70.30	0	1,956	0.00%
2019/10/31	3	71.30	0	0.00	70.60	3	1,979	0.15%
2019/10/30	1	70.90	1	70.80	71.10	0	1,871	0.00%
2019/10/29	1	71.10	0	0.00	70.00	1	1,843	0.05%
2019/10/14	0	0.00	1	70.60	70.20	-1	1,946	-0.05%
2019/10/03	1	72.30	0	0.00	71.50	1	2,109	0.05%
2019/10/02	15	71.40	15	71.30	71.30	0	2,087	0.00%
2019/09/19	0	0.00	1	70.30	70.10	-1	2,240	-0.04%
2019/09/18	2	73.00	1	73.40	70.10	1	2,218	0.05%
2019/09/17	2	73.45	2	74.00	74.10	0	2,140	0.00%
2019/09/16	5	75.92	3	76.03	73.80	2	2,100	0.10%
2019/09/04	1	69.50	0	0.00	69.20	1	1,856	0.05%
2019/08/23	0	0.00	1	65.50	66.50	-1	2,115	-0.05%
2019/08/20	0	0.00	1	69.70	68.80	-1	2,114	-0.05%
2019/08/19	0	0.00	1	69.10	69.00	-1	2,125	-0.05%
2019/08/15	1	67.70	0	0.00	68.10	1	2,167	0.05%
2019/08/14	1	68.80	0	0.00	68.10	1	2,232	0.04%
2019/08/02	1	63.10	4	64.80	65.30	-3	2,559	-0.12%
2019/07/22	2	70.30	1	71.40	70.90	1	3,332	0.03%
2019/07/17	2	71.90	0	0.00	72.20	2	3,400	0.06%
2019/07/16	1	71.30	0	0.00	71.90	1	3,400	0.03%
2019/07/11	0	0.00	1	73.30	70.30	-1	3,448	-0.03%
2019/07/09	0	0.00	1	71.40	71.30	-1	3,337	-0.03%
2019/07/05	1	71.50	1	70.40	71.30	0	3,307	0.00%
2019/07/01	0	0.00	1	67.50	68.10	-1	3,194	-0.03%
2019/06/26	1	67.00	1	66.30	68.00	0	3,198	0.00%
2019/06/25	0	0.00	1	66.20	66.10	-1	3,160	-0.03%
2019/06/24	1	63.30	1	63.50	63.80	0	3,152	0.00%
2019/06/20	1	66.00	0	0.00	65.80	1	3,173	0.03%
2019/06/14	0	0.00	1	63.70	63.60	-1	3,220	-0.03%
2019/06/06	1	65.40	2	65.60	65.50	-1	3,360	-0.03%
2019/06/05	1	63.90	1	64.30	64.60	0	3,338	0.00%
2019/06/04	2	62.45	0	0.00	62.70	2	3,321	0.06%
2019/05/22	1	60.10	7	58.83	58.60	-6	3,820	-0.16%
2019/05/21	7	57.76	1	58.30	59.30	6	3,821	0.16%
2019/05/16	1	65.40	1	64.30	66.40	0	3,729	0.00%
2019/05/15	6	65.30	6	65.10	65.20	0	3,747	0.00%
2019/05/14	5	62.82	24	62.45	63.30	-19	3,764	-0.50%
2019/05/10	30	65.65	11	64.39	65.60	19	3,809	0.50%
2019/05/09	2	67.15	3	68.83	64.90	-1	3,770	-0.03%
2019/05/08	3	72.27	2	72.30	69.70	1	3,717	0.03%
2019/05/07	18	68.81	18	69.72	72.00	0	3,566	0.00%
2019/05/06	2	68.60	17	68.41	67.50	-15	3,465	-0.43%
2019/05/03	46	67.76	31	69.51	70.50	15	3,394	0.44%
2019/05/02	1	66.30	2	66.40	66.50	-1	3,230	-0.03%
2019/04/29	0	0.00	1	63.40	63.50	-1	3,143	-0.03%
2019/04/24	0	0.00	1	64.40	64.30	-1	3,559	-0.03%
2019/04/23	0	0.00	2	60.00	61.40	-2	3,612	-0.06%
2019/04/17	0	0.00	1	62.50	61.80	-1	3,702	-0.03%
2019/04/16	0	0.00	2	60.20	61.80	-2	3,699	-0.05%
2019/04/11	1	59.40	1	59.30	59.20	0	3,821	0.00%
2019/04/10	1	58.10	0	0.00	58.00	1	3,820	0.03%
2019/04/02	1	60.60	0	0.00	59.90	1	4,157	0.02%
2019/04/01	1	60.40	1	60.00	60.30	0	4,190	0.00%
2019/03/19	0	0.00	2	60.30	60.40	-2	4,386	-0.05%
2019/03/18	2	59.50	0	0.00	59.40	2	4,359	0.05%
2019/03/14	0	0.00	1	61.90	60.80	-1	4,250	-0.02%
2019/03/11	1	64.40	1	65.20	64.50	0	4,085	0.00%
2019/03/08	3	64.87	3	65.53	64.30	0	4,060	0.00%
2019/03/07	5	66.48	5	66.66	66.80	0	4,015	0.00%
2019/03/06	2	64.45	2	64.95	64.70	0	3,838	0.00%
2019/03/05	10	65.40	6	65.07	63.00	4	3,750	0.11%
2019/03/04	1	63.50	1	64.80	63.80	0	3,537	0.00%
2019/02/21	10	61.70	5	61.80	61.80	5	3,396	0.15%
2019/02/20	8	62.29	9	63.40	61.20	-1	3,373	-0.03%
2019/02/19	0	0.00	2	63.15	63.30	-2	3,334	-0.06%
2019/02/18	12	62.58	12	62.80	62.80	0	3,274	0.00%
2019/02/15	1	62.10	1	60.60	62.00	0	3,211	0.00%
2019/02/14	0	0.00	5	60.34	61.40	-5	3,167	-0.16%
2019/02/13	1	57.80	0	0.00	58.20	1	3,091	0.03%
2019/02/11	1	61.80	1	62.20	62.50	0	2,990	0.00%
2019/01/29	2	59.80	3	59.47	59.50	-1	2,906	-0.03%
2019/01/22	1	57.00	0	0.00	57.10	1	2,766	0.04%
2019/01/21	2	59.30	0	0.00	59.00	2	2,726	0.07%
2019/01/18	1	61.30	7	60.80	61.30	-6	2,674	-0.22%
2019/01/17	9	60.04	4	64.45	58.00	5	2,540	0.20%
2019/01/16	4	64.08	6	63.48	64.30	-2	2,371	-0.08%
2019/01/15	2	61.75	4	61.10	61.80	-2	2,144	-0.09%
2019/01/14	1	59.40	29	59.01	59.40	-28	2,000	-1.40%
2019/01/11	0	0.00	1	59.30	58.90	-1	1,988	-0.05%
2019/01/09	3	58.33	3	60.30	58.00	0	1,932	0.00%
2019/01/08	5	58.64	5	58.58	58.50	0	1,863	0.00%
2019/01/07	14	58.31	2	57.50	59.00	12	1,836	0.65%
2019/01/04	1	56.90	1	56.50	56.90	0	1,794	0.00%
2019/01/03	21	57.29	5	57.10	57.50	16	1,787	0.90%
2019/01/02	1	55.60	1	56.30	55.80	0	1,769	0.00%
2018/12/28	1	55.50	1	55.30	55.50	0	1,788	0.00%
2018/12/27	7	55.44	6	56.98	54.50	1	1,787	0.06%
2018/12/26	4	56.90	4	58.48	57.50	0	1,665	0.00%
2018/12/25	4	57.03	10	57.00	57.50	-6	1,576	-0.38%
2018/12/24	4	56.15	7	55.89	56.30	-3	1,490	-0.20%
2018/12/22	5	55.30	0	0.00	55.20	5	1,450	0.34%
2018/12/20	4	52.55	0	0.00	52.60	4	1,290	0.31%
2018/11/30	1	46.20	1	46.65	46.20	0	1,467	0.00%
2018/10/19	1	38.60	0	0.00	40.10	1	2,248	0.04%
2018/09/21	1	52.40	0	0.00	52.10	1	3,292	0.03%
2018/09/14	0	0.00	1	52.20	53.70	-1	3,387	-0.03%
2018/09/13	0	0.00	3	54.10	51.20	-3	3,419	-0.09%
2018/09/12	4	52.58	0	0.00	53.00	4	3,425	0.12%
2018/09/10	6	55.42	0	0.00	55.10	6	3,540	0.17%
2018/09/05	1	59.60	1	59.20	59.90	0	3,789	0.00%
2018/08/29	1	54.90	2	55.10	55.00	-1	4,330	-0.02%
2018/08/09	0	0.00	2	55.50	56.40	-2	4,399	-0.05%
2018/08/06	2	55.50	2	55.00	55.90	0	4,424	0.00%
2018/07/30	5	60.30	0	0.00	59.00	5	4,242	0.12%
2018/07/27	5	61.00	0	0.00	61.00	5	4,222	0.12%
2018/07/24	4	59.00	11	59.11	59.00	-7	4,135	-0.17%
2018/07/20	1	59.40	0	0.00	59.40	1	4,119	0.02%
2018/07/18	3	58.80	7	60.43	58.80	-4	4,044	-0.10%
2018/07/10	5	60.92	5	57.54	58.10	0	3,883	0.00%
2018/07/02	2	57.35	2	58.10	60.10	0	3,322	0.00%
2018/06/27	1	55.00	0	0.00	54.70	1	3,215	0.03%
2018/06/20	1	58.30	2	56.70	55.70	-1	3,312	-0.03%
2018/06/19	2	61.00	0	0.00	58.30	2	3,287	0.06%
2018/06/15	6	62.68	1	64.20	62.00	5	3,212	0.16%
2018/06/14	4	61.08	4	60.90	60.00	0	3,003	0.00%
2018/06/13	3	63.00	4	62.50	61.00	-1	2,993	-0.03%
2018/06/12	4	63.30	3	65.60	65.60	1	2,818	0.04%
2018/06/11	1	61.00	6	60.32	59.70	-5	2,490	-0.20%
2018/06/08	5	59.00	0	0.00	60.10	5	2,416	0.21%
2018/05/04	0	0.00	2	52.20	53.00	-2	2,301	-0.09%
2018/04/24	0	0.00	9	52.00	52.30	-9	2,423	-0.37%
2018/04/23	0	0.00	11	53.25	52.90	-11	2,495	-0.44%
2018/04/20	10	54.40	0	0.00	53.90	10	2,613	0.38%
2018/04/17	0	0.00	1	53.70	54.10	-1	3,006	-0.03%
2018/04/16	10	55.70	0	0.00	54.50	10	3,060	0.33%
2018/04/13	1	54.70	0	0.00	54.50	1	3,109	0.03%
2018/03/23	5	55.10	0	0.00	55.00	5	3,714	0.13%
2018/02/26	0	0.00	1	51.40	50.70	-1	5,030	-0.02%
2018/02/22	1	51.30	0	0.00	50.80	1	5,090	0.02%
2018/01/18	2	59.60	0	0.00	58.30	2	6,180	0.03%
2018/01/12	9	58.61	8	58.53	58.70	1	5,962	0.02%
2018/01/11	1	61.00	2	61.95	59.30	-1	5,824	-0.02%
2018/01/09	0	0.00	1	64.50	64.80	-1	5,582	-0.02%
2018/01/08	1	68.40	0	0.00	66.00	1	5,555	0.02%
2018/01/02	1	60.80	0	0.00	66.00	1	5,441	0.02%