隆大 (5519)-統一-竹南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
51.00
漲跌
▲2.10
漲幅
+4.29%
成交量
6,258張
產業
上市營建類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	3	49.00	48.90	-3	4,006	-0.07%
2024/06/03	0	0.00	4	47.25	48.00	-4	3,563	-0.11%
2024/05/28	0	0.00	0.4	41.25	41.05	-0.4	3,316	-0.01%
2024/05/24	0.4	39.73	0	0.00	39.85	0.4	3,285	0.01%
2024/05/17	1	43.45	0	0.00	43.95	1	3,172	0.03%
2024/05/07	1	51.90	4	50.00	48.70	-3	2,540	-0.12%
2024/05/06	1	53.70	3	54.20	54.10	-2	2,377	-0.08%
2024/05/03	1	50.20	0	0.00	54.50	1	2,203	0.05%
2024/04/30	2	45.60	2	47.40	47.35	0	1,756	0.00%
2024/04/29	0	0.00	2	46.38	47.55	-2	1,696	-0.12%
2024/04/23	2	43.00	0	0.00	42.95	2	1,549	0.13%
2024/03/27	4	40.40	0	0.00	40.45	4	1,134	0.35%
2024/03/25	0.4	38.75	0	0.00	38.85	0.4	1,098	0.04%
2024/02/27	1	34.95	1	35.15	35.00	0	908	0.00%
2024/02/26	1	35.15	3	35.30	35.15	-2	922	-0.22%
2024/02/23	1	35.40	1	35.55	35.30	0	917	0.00%
2023/07/05	2	25.05	0	0.00	25.05	2	355	0.56%
2023/03/07	0	0.00	2	24.10	24.25	-2	253	-0.79%
2023/02/24	1	23.45	0	0.00	23.35	1	207	0.48%
2023/02/23	1	23.90	0	0.00	23.85	1	188	0.53%
2023/02/20	0	0.00	4	22.95	23.05	-4	163	-2.44%
2023/02/01	2	22.35	0	0.00	22.35	2	180	1.11%
2023/01/12	1	22.25	0	0.00	22.25	1	176	0.57%
2023/01/03	1	22.30	0	0.00	22.30	1	181	0.55%
2022/09/16	0	0.00	4	22.25	22.25	-4	326	-1.23%
2022/06/02	1	22.00	0	0.00	21.95	1	585	0.17%
2022/05/26	1	21.80	0	0.00	21.85	1	620	0.16%
2022/05/23	2	21.65	0	0.00	21.65	2	638	0.31%
2021/09/17	0	0.00	8	21.00	21.10	-8	920	-0.87%
2021/08/19	3	21.80	0	0.00	21.70	3	966	0.31%
2021/08/11	5	22.15	0	0.00	21.95	5	1,034	0.48%
2021/07/30	0	0.00	5	22.25	22.20	-5	1,618	-0.31%
2021/07/26	5	22.85	0	0.00	22.70	5	1,842	0.27%
2021/07/01	0	0.00	1	21.90	21.80	-1	3,628	-0.03%
2021/06/15	0	0.00	1	21.85	21.80	-1	3,708	-0.03%
2021/06/07	1	22.00	0	0.00	22.15	1	3,862	0.03%
2021/05/17	0.6	19.20	0	0.00	19.30	0.6	4,572	0.01%
2021/05/14	0	0.00	4	21.55	20.80	-4	4,516	-0.09%
2021/05/13	0	0.00	1	20.20	21.20	-1	4,462	-0.02%
2021/05/11	4	24.18	13	23.70	22.90	-9	4,266	-0.21%
2021/05/04	0	0.00	1	23.00	22.85	-1	3,904	-0.03%
2021/05/03	2	24.20	0	0.00	23.95	2	3,814	0.05%
2021/04/27	18	25.40	0	0.00	24.30	18	3,594	0.50%
2021/04/19	0	0.00	2	22.55	23.50	-2	2,798	-0.07%
2021/04/13	0	0.00	1	20.50	20.45	-1	2,373	-0.04%
2021/04/12	2	20.35	13	20.60	20.50	-11	2,185	-0.50%
2021/04/07	0	0.00	1	19.15	19.25	-1	1,877	-0.05%
2021/03/02	1	17.90	6	18.40	17.80	-5	1,337	-0.37%
2021/02/26	1	18.30	1	19.00	18.00	0	1,222	0.00%
2020/09/23	2	14.75	0	0.00	14.65	2	1,484	0.13%
2020/09/11	2	15.10	0	0.00	15.05	2	1,535	0.13%
2020/09/10	3	15.15	0	0.00	15.00	3	1,528	0.20%
2020/09/08	8	15.58	0	0.00	15.40	8	1,501	0.53%
2020/09/07	4	15.68	0	0.00	15.65	4	1,485	0.27%
2020/09/03	0	0.00	3	17.10	17.15	-3	1,407	-0.21%
2020/09/02	0	0.00	3	17.30	17.30	-3	1,394	-0.22%
2020/08/20	3	16.75	0	0.00	16.45	3	1,169	0.26%
2020/08/19	0	0.00	5	16.95	16.85	-5	1,134	-0.44%
2020/08/18	5	16.55	0	0.00	16.60	5	1,108	0.45%
2020/08/11	0	0.00	10	16.30	16.30	-10	1,086	-0.92%
2020/08/06	0	0.00	2	16.10	16.20	-2	1,066	-0.19%
2020/08/04	15	16.18	0	0.00	16.25	15	1,063	1.41%
2020/07/31	0	0.00	2	15.70	15.80	-2	1,002	-0.20%
2020/07/10	0	0.00	1	15.55	15.55	-1	1,182	-0.08%
2020/06/24	1	15.95	1	15.60	15.65	0	1,208	0.00%
2020/06/22	0	0.00	8	15.38	15.40	-8	1,158	-0.69%
2020/04/22	0	0.00	1	12.65	12.80	-1	1,097	-0.09%
2020/03/16	1	12.05	0	0.00	11.90	1	1,577	0.06%
2020/03/09	2	13.75	0	0.00	13.55	2	1,559	0.13%
2020/02/24	2	14.40	0	0.00	14.40	2	1,708	0.12%
2020/02/21	1	14.65	0	0.00	14.60	1	1,734	0.06%
2020/02/11	1	14.40	0	0.00	14.35	1	1,810	0.06%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/01/13	2	16.35	0	0.00	16.40	2	1,698	0.12%
2020/01/10	0	0.00	2	16.98	17.05	-2	1,548	-0.13%
2020/01/03	1	16.40	0	0.00	16.45	1	1,410	0.07%
2020/01/02	1	16.55	0	0.00	16.55	1	1,385	0.07%
2019/12/30	1	16.20	0	0.00	16.25	1	1,287	0.08%
2019/12/27	2	16.15	0	0.00	16.20	2	1,276	0.16%
2019/12/16	0	0.00	2	16.10	16.30	-2	1,118	-0.18%
2019/10/30	2	15.60	0	0.00	15.60	2	1,097	0.18%
2019/06/14	1	17.30	0	0.00	17.20	1	3,193	0.03%
2019/06/04	0	0.00	18	16.15	16.10	-18	3,076	-0.59%
2019/05/17	18	16.40	0	0.00	16.10	18	2,636	0.68%
2019/04/19	0	0.00	21	15.40	15.10	-21	2,150	-0.98%
2019/04/15	0	0.00	2	15.70	16.05	-2	2,087	-0.10%
2019/04/02	0	0.00	3	15.80	15.55	-3	2,057	-0.15%
2019/03/26	3	15.18	0	0.00	15.20	3	2,096	0.14%
2019/03/22	21	14.45	0	0.00	14.50	21	1,937	1.08%
2019/03/07	0	0.00	1	13.30	13.20	-1	1,663	-0.06%
2019/03/05	17	13.49	14	13.54	13.35	3	1,639	0.18%
2018/12/24	23	13.41	23	13.33	13.30	0	763	0.00%
2018/04/24	4	12.40	8	12.43	12.15	-4	770	-0.52%
2018/04/23	4	12.64	0	0.00	12.65	4	716	0.56%
2018/04/03	3	12.92	3	13.28	13.45	0	336	0.00%