• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226134.256131.50131.0003,5790.00%
2024/11/210.1123.0000.00126.500.13,4840.00%
2024/11/200117.0000.00116.0003,4830.00%
2024/11/145115.902115.75115.0033,5110.09%
2024/11/1300.000119.00118.0003,5020.00%
2024/11/125113.903115.00114.5023,4900.06%
2024/11/110118.5000.00119.5003,4720.00%
2024/11/080117.0000.00117.5003,4510.00%
2024/11/050118.5000.00117.5003,4690.00%
2024/11/012115.501117.00119.0013,5360.03%
2024/10/301117.0300.00119.0013,5380.03%
2024/10/294120.501119.50119.0033,5280.09%
2024/10/286122.832122.50122.5043,5180.11%
2024/10/255131.001131.00131.0043,4740.12%
2024/10/245133.502132.50132.5033,4640.09%
2024/10/221138.503139.00137.50-23,425-0.06%
2024/10/1800.001134.00133.00-13,422-0.03%
2024/10/174137.634138.63137.0003,4110.00%
2024/10/162134.501134.00134.0013,3870.03%
2024/10/151140.501141.50138.0003,3670.00%
2024/10/141140.5000.00138.5013,3560.03%
2024/10/111125.505134.00142.50-43,313-0.12%
2024/10/093132.331134.00134.0023,2070.06%
2024/10/082132.7500.00133.0023,1960.06%
2024/10/071136.001136.00135.0003,2640.00%
2024/09/2400.001149.00147.00-13,243-0.03%
2024/09/231152.0000.00151.0013,1980.03%
2024/09/2000.002148.50151.50-23,130-0.06%
2024/09/192147.501147.50150.5013,0600.03%
2024/09/1800.001142.50141.50-12,980-0.03%
2024/09/1600.001140.50140.50-12,909-0.03%
2024/09/131134.501136.00138.5002,8990.00%
2024/09/101139.003135.00132.00-22,922-0.07%
2024/09/062138.7500.00139.0023,0620.07%
2024/09/054141.1300.00138.5043,0580.13%
2024/09/043143.331143.50143.5023,0240.07%
2024/09/031148.0000.00148.5013,0970.03%
2024/08/302156.5000.00151.5023,0360.07%
2024/08/282150.253154.00150.00-12,781-0.04%
2024/08/272147.506146.17148.50-42,475-0.16%
2024/08/264133.134135.00135.0002,2150.00%
2024/08/231129.504130.75133.50-32,144-0.14%
2024/08/224129.5000.00127.5042,0890.19%
2024/08/2100.001124.50124.00-12,007-0.05%
2024/08/191121.5000.00119.5012,0490.05%
2024/08/161122.001124.00122.5002,0950.00%
2024/08/121119.002118.75119.00-12,212-0.05%
2024/08/098118.7500.00118.0082,2400.36%
2024/08/0834112.5900.00111.00342,2541.51%
2024/08/07102112.7400.00113.001022,2784.48% 大買/鉅額交易
2024/08/062100.50298.05103.0002,3430.00%
2024/07/221117.5000.00117.5013,1280.03%
2024/07/111123.5000.00122.5013,6770.03%
2024/07/0900.001123.50124.00-13,682-0.03%
2024/07/080.1125.501127.50126.50-13,615-0.03%
2024/07/051125.5000.00128.0013,6300.03%
2024/07/040125.0000.00125.5003,6200.00%
2024/07/021.2128.151128.00127.500.23,6750.01%
2024/07/012.2131.0100.00128.502.23,6610.06%
2024/06/2800.002139.50136.00-23,619-0.06%
2024/06/2600.001134.50135.00-13,604-0.03%
2024/06/250.1134.0000.00135.000.13,5970.00%
2024/06/2400.001139.00138.00-13,566-0.03%
2024/06/211141.5000.00139.5013,5760.03%
2024/06/201.1136.931136.00140.000.13,5830.00%
2024/06/180.1136.501137.50135.50-13,481-0.03%
2024/06/142137.002138.50139.0003,4520.00%
2024/06/131128.001131.00133.0003,3540.00%
2024/06/121126.001123.50128.0003,2590.00%
2024/06/110.2123.0000.00124.000.23,2530.00%
2024/06/072.1133.505137.00126.00-2.93,254-0.09%
2024/06/0600.00232137.47137.00-2323,110-7.46% 大賣/鉅額交易
2024/06/052138.002140.50136.0003,1410.00%
2024/06/0400.001135.50136.00-13,261-0.03%
2024/06/031131.0000.00132.5013,3900.03%
2024/05/302131.001134.00130.5013,5960.03%
2024/05/281.1131.0900.00133.001.13,8030.03%
2024/05/235128.9000.00128.0053,8030.13%
2024/05/221129.003128.50128.50-23,783-0.05%
2024/05/211128.501130.00127.0003,7510.00%
2024/05/2000.005125.00123.50-53,701-0.14%
2024/05/1722119.4100.00125.00223,6810.60%
2024/05/161117.503118.67117.00-23,620-0.06%
2024/05/132121.701118.50118.5013,5730.03%
2024/05/103124.001126.00121.0023,5510.06%
2024/05/092120.256123.58122.00-43,501-0.11%
2024/05/0700.000.1127.50127.00-0.13,4230.00%
2024/05/060.1125.2500.00125.000.13,4000.00%
2024/05/035117.601120.50122.0043,3510.12%
2024/04/301111.5000.00108.5013,1670.03%
2024/04/292110.253114.50113.50-13,086-0.03%
2024/04/261.1112.502112.75116.50-0.92,901-0.03%
2024/04/251108.501111.00109.0002,7560.00%
2024/04/241107.001105.50105.5002,6870.00%
2024/04/221105.0000.00105.0012,6350.04%
2024/04/1800.001105.00105.00-12,332-0.04%
2024/04/161592.11692.8092.8092,2030.41%
2024/04/11197.10197.8097.2002,2660.00%
2024/04/0800.001100.00103.00-12,210-0.05%
2024/03/28393.00192.7092.7022,1620.09%
2024/03/27293.80193.8093.8012,1820.05%
2024/03/26594.66294.4094.4032,1960.14%
2024/03/2200.00196.2096.50-12,190-0.05%
2024/03/21096.6000.0096.3002,2070.00%
2024/03/20796.89697.6296.0012,2200.05%
2024/03/1800.00197.3097.10-12,244-0.04%
2024/03/15294.20195.1094.1012,3110.04%
2024/03/14195.50196.2095.2002,4340.00%
2024/03/13496.78195.6096.7032,4780.12%
2024/03/11197.7000.0096.8012,8150.04%
2024/03/082104.2500.0099.9022,9960.07%
2024/03/073112.3311.1110.51111.00-8.13,062-0.26%
2024/03/059105.7200.00103.5093,1250.29%
2024/03/01497.60599.1899.90-12,947-0.03%
2024/02/290.192.20292.2296.20-1.92,810-0.07%
2024/02/27187.2000.0087.5012,7720.04%
2024/02/26087.8000.0088.4002,8020.00%
2024/02/23389.1700.0088.8032,8060.11%
2024/02/0500.000.187.6087.10-0.13,0830.00%
2024/01/31190.2000.0090.2013,0870.03%
2024/01/3000.00192.0091.30-13,132-0.03%
2024/01/261.185.51185.9088.900.13,1790.00%
2024/01/19182.50183.2083.1003,2760.00%
2024/01/18182.60183.2082.9003,4240.00%
2024/01/1700.00183.9083.10-13,496-0.03%
2024/01/101282.03181.3080.80113,4890.32%
2024/01/0900.003582.2082.20-353,471-1.01%
2024/01/08182.8000.0082.8013,4460.03%
2024/01/04286.30286.8086.7003,3600.00%
2024/01/03287.30287.8088.0003,3620.00%
2023/12/29089.0000.0089.6003,3480.00%
2023/12/27089.5000.0089.5003,3380.00%
2023/12/26288.2000.0088.5023,3340.06%
2023/12/25591.20289.4089.4033,3150.09%
2023/12/221190.961191.5890.7003,2950.00%
2023/12/21990.78991.3490.6003,2690.00%
2023/12/191892.59792.2092.20113,2690.34%
2023/12/18194.30394.1394.10-23,290-0.06%
2023/12/15395.8000.0095.5033,2770.09%
2023/12/141794.661795.3095.0003,2620.00%
2023/12/111290.001392.9596.60-13,138-0.03%
2023/12/063102.672103.5099.8012,8720.03%
2023/12/051103.001104.00103.0002,5770.00%
2023/12/043100.002102.75103.0012,3600.04%
2023/12/01195.50495.3394.00-32,150-0.14%
2023/11/2900.00191.6091.70-11,904-0.05%
2023/11/28191.20289.5091.00-11,885-0.05%
2023/11/27186.8000.0087.5011,8520.05%
2023/11/241488.19788.0387.6071,8480.38%
2023/11/21190.6000.0090.6011,7790.06%
2023/11/17190.30190.9091.0001,7600.00%
2023/11/16389.60390.3790.9001,7520.00%
2023/11/1500.00292.8091.00-21,731-0.12%
2023/11/131989.49190.0090.30181,5751.14%
2023/11/10184.70285.1584.50-11,469-0.07%
2023/11/092886.1800.0085.50281,4651.91%
2023/11/086287.250.187.6087.00621,4544.26%
2023/11/079388.10288.7087.60911,4716.18%
2023/10/2000.00069.3068.6001,0740.00%
2023/10/19068.5000.0068.6001,0780.00%
2023/09/041.173.33173.4073.500.11,5480.00%
2023/08/31368.60368.5068.6001,6170.00%
2023/08/11176.20174.5074.5001,8620.00%
2023/07/19280.3000.0078.7022,0180.10%
2023/07/07185.2000.0084.8012,2120.05%
2023/06/2100.00191.2091.20-12,754-0.04%
2023/06/1400.00194.9095.40-13,322-0.03%
2023/06/13293.55393.6793.40-13,265-0.03%
2023/06/12189.90190.5090.5003,2340.00%
2023/06/09189.2000.0089.8013,2210.03%
2023/06/0800.000.189.9089.00-0.13,2360.00%
2023/06/06194.20294.6093.00-13,238-0.03%
2023/06/05593.76394.9093.4023,1950.06%
2023/06/022.190.4800.0089.502.13,1610.07%
2023/06/01186.5000.0086.6013,1450.03%
2023/05/2900.00286.8086.50-23,185-0.06%
2023/05/19187.1000.0086.7013,6340.03%
2023/05/17189.80189.2089.2003,8520.00%
2023/05/1500.00188.2088.50-13,879-0.03%
2023/05/02195.00292.6592.00-14,293-0.02%
2023/04/28495.40296.3596.2024,2360.05%
2023/04/25193.00389.1089.10-24,112-0.05%
2023/04/21591.30593.0891.8004,0960.00%
2023/04/131101.502101.00100.50-14,330-0.02%
2023/04/101106.001101.50101.5004,3310.00%
2023/04/061102.001102.50102.5004,2530.00%
2023/03/3018104.9218103.47102.0004,2090.00%
2023/03/295103.805103.00105.5004,0960.00%
2023/03/281101.0000.00102.5014,0660.02%
2023/03/271105.001105.50106.5003,9950.00%
2023/03/246103.336104.83104.5003,9170.00%
2023/03/2300.00399.50100.00-33,819-0.08%
2023/03/22296.50197.6097.6013,4640.03%
2023/03/21288.85188.8088.8013,2750.03%
2023/03/20184.90184.3084.8003,2240.00%
2023/03/15183.5000.0083.3013,2250.03%
2023/03/13279.10280.5080.1003,3180.00%
2023/03/10380.608381.6680.00-803,333-2.40%
2023/03/08286.6000.0086.8023,3000.06%
2023/03/06390.13190.0090.0023,4540.06%
2023/03/02189.20188.4088.4003,6190.00%
2023/02/24588.30789.1687.70-23,635-0.06%
2023/02/22190.30188.6088.6003,6250.00%
2023/02/2000.00189.7088.20-13,589-0.03%
2023/02/171087.152185.5188.00-113,636-0.30%
2023/02/16281.40284.1082.7003,6110.00%
2023/02/15078.5000.0078.2003,4340.00%
2023/02/14277.30177.1077.1013,3990.03%
2023/02/10981.09579.0075.0043,4070.12%
2023/02/09578.10578.9080.7003,2890.00%
2023/02/061577.2500.0077.40153,2140.47%
2023/02/03180.10377.6777.40-23,205-0.06%
2023/02/02678.401078.7379.30-43,137-0.13%
2023/01/313273.80574.9075.30272,9630.91%
2023/01/12171.1000.0070.2012,9360.03%
2023/01/11271.5000.0071.1022,9310.07%
2023/01/10772.87671.5071.5012,9090.03%
2023/01/09475.23475.6875.0002,8800.00%
2023/01/061174.681274.8775.70-12,835-0.04%
2023/01/05176.50174.6074.6002,8030.00%
2023/01/04672.706.273.7374.50-0.22,662-0.01%
2023/01/034367.1200.0069.80432,4931.72%
2022/12/30163.50163.5063.5002,4570.00%
2022/12/20270.002.168.1568.10-0.12,6140.00%
2022/12/07171.005.169.4369.20-4.12,749-0.15%
2022/12/06274.102175.8372.00-192,736-0.69%
2022/12/05174.3000.0073.8012,6560.04%
2022/12/02577.20577.0073.9002,6360.00%
2022/12/01574.54275.8074.6032,5880.12%
2022/11/30574.44374.6074.6022,5990.08%
2022/11/291673.68174.4074.60152,6370.57%
2022/11/28275.60275.8576.2002,6440.00%
2022/11/250.273.7000.0074.400.22,5140.01%
2022/11/24170.10271.9070.00-12,341-0.04%
2022/11/23169.4000.0069.4012,2250.04%
2022/11/2100.000.167.5067.60-0.12,1900.00%
2022/11/17470.38170.5070.0032,1190.14%
2022/11/16967.30967.6868.8002,0940.00%
2022/11/151.169.61170.5070.000.12,0210.00%
2022/11/14664.02664.4868.2001,9210.00%
2022/11/09159.70160.9060.9001,9170.00%
2022/10/26355.00353.0053.0002,0290.00%
2022/10/25356.8318955.5356.00-1862,011-9.25% 大賣/鉅額交易
2022/10/21658.20659.0057.4001,9860.00%
2022/10/20158.80158.0059.0001,9680.00%
2022/10/18260.50159.0059.0011,9910.05%
2022/10/17857.85859.3360.0001,9900.00%
2022/10/14260.50260.8060.8001,9750.00%
2022/10/12260.00261.0061.0001,9590.00%
2022/10/11460.50963.3060.20-51,962-0.25%
2022/10/05462.531263.0062.60-81,958-0.41%
2022/10/045160.90160.0060.60501,9302.59%
2022/09/303256.781155.3858.00211,9451.08%
2022/09/291255.511255.9555.8001,9970.00%
2022/09/27260.50264.0063.8002,0750.00%
2022/09/26161.80466.4562.10-32,109-0.14%
2022/09/2313767.48666.3366.301312,1296.15% 大買/鉅額交易
2022/09/22563.66564.3664.8002,1440.00%
2022/09/1900.00562.9061.50-52,587-0.19%
2022/09/16862.51362.8062.2052,6410.19%
2022/09/15366.001364.1262.50-102,637-0.38%
2022/09/141263.15263.0064.00102,5550.39%
2022/09/13363.30362.5063.1002,5450.00%
2022/09/05161.30161.9061.7002,5010.00%
2022/08/0400.002546.5347.50-251,796-1.39%
2022/07/25148.95150.3050.2001,7340.00%
2022/07/2200.001152.4452.50-111,698-0.65%
2022/07/1400.00148.5048.75-11,641-0.06%
2022/07/1300.00346.9047.30-31,628-0.18%
2022/07/08244.23144.0043.7011,5910.06%
2022/07/07241.85242.8844.1501,5460.00%
2022/07/06445.88144.0043.5031,4530.21%
2022/07/05149.0000.0047.7011,3720.07%
2022/07/04153.10150.2050.2001,2510.00%
2022/07/011056.0000.0055.70101,1620.86%
2022/06/301061.601262.1661.80-21,058-0.19%
2022/06/29562.00562.3464.0009440.00%
2022/06/2400.001255.3357.30-12453-2.64%
2022/06/16155.1000.0054.2013530.28%
2022/06/15152.40550.1051.90-4315-1.27%
2022/06/13549.4000.0049.4053031.65%
2022/06/0900.00350.6050.60-3308-0.97%
2022/05/3000.00150.0049.75-1334-0.30%
2022/05/12148.0500.0048.0013500.29%
2022/05/11249.7000.0049.5523540.56%
2022/04/1100.00149.1548.80-1702-0.14%
2022/03/24151.8000.0051.7018870.11%
2022/03/0800.00246.5046.50-21,140-0.18%
2022/02/24250.8000.0050.5021,4060.14%
2022/02/1700.00154.0054.00-12,056-0.05%
2022/02/16153.0000.0052.8012,0900.05%
2022/01/2400.00151.0052.90-12,361-0.04%
2022/01/1400.00256.1055.80-22,794-0.07%
2022/01/1300.00156.2056.00-12,825-0.04%
2022/01/073859.122459.7059.00142,8120.50%
2022/01/06160.2000.0060.5012,7480.04%
2022/01/051759.67861.0058.5092,7400.33%
2022/01/041360.16461.7060.0092,7280.33%
2021/12/2900.00157.4057.10-12,693-0.04%
2021/12/28256.6000.0057.0022,7220.07%
2021/12/27757.9900.0057.0072,7370.26%
2021/12/22260.0000.0059.1022,7960.07%
2021/12/17258.80358.9058.60-13,311-0.03%
2021/12/16259.85359.8059.60-13,374-0.03%
2021/11/2600.00155.6055.60-13,665-0.03%
2021/11/24161.5000.0059.6013,9130.03%
2021/11/2200.00263.8062.00-23,952-0.05%
2021/11/1800.00263.0058.20-23,687-0.05%
2021/11/1500.00256.1056.50-23,421-0.06%
2021/11/1100.00554.5854.60-53,413-0.15%
2021/11/0100.00157.7058.50-13,547-0.03%
2021/10/29457.08257.1057.0023,5360.06%
2021/10/28258.00157.5057.0013,5470.03%
2021/10/26155.7000.0054.5013,5360.03%
2021/10/0100.00250.6050.60-23,874-0.05%
2021/09/30154.1000.0054.7013,8340.03%
2021/09/28258.9000.0058.7023,7400.05%
2021/09/27459.75159.8060.2033,6760.08%
2021/09/2400.00157.8059.90-13,419-0.03%
2021/09/17254.10354.6355.00-13,080-0.03%
2021/09/16154.1000.0054.5013,0120.03%
2021/09/0900.00448.8949.75-42,838-0.14%
2021/09/08349.7300.0048.6532,8180.11%
2021/09/07149.30151.1051.5002,7790.00%
2021/09/02255.90256.3053.5002,6760.00%
2021/09/01456.40155.5056.3032,6170.11%
2021/08/31455.00455.2855.8002,5000.00%
2021/08/30355.97356.7356.7002,4010.00%
2021/08/27151.60252.2553.00-12,174-0.05%
2021/08/26348.6700.0048.7532,0750.14%
2021/08/2500.00147.5048.55-11,998-0.05%
2021/08/24144.1500.0044.1511,9510.05%
2021/08/1100.00448.4047.95-41,780-0.22%
2021/08/10252.1500.0052.1021,7540.11%
2021/08/09255.6000.0054.8021,7270.12%
2021/08/0500.002462.9461.80-241,649-1.46%
2021/08/04263.30363.9065.00-11,594-0.06%
2021/08/03261.50263.0061.6001,5270.00%
2021/08/021063.261160.4660.00-11,458-0.07%
2021/07/3000.00464.2062.50-41,398-0.29%
2021/07/291062.222.264.6265.007.81,2820.61%
2021/07/2800.00157.9059.10-11,040-0.10%
2021/07/2700.00161.4062.10-1950-0.11%
2021/07/26254.20155.3056.6017840.13%
2021/07/21550.4000.0050.8058560.58%
2021/07/011745.0100.0044.20171,0521.61%
2021/06/25145.1500.0045.1511,0980.09%
2021/05/1100.000.345.3044.25-0.31,543-0.02%
2021/05/0600.00049.0047.4501,5070.00%
2021/05/0400.00649.0749.05-61,461-0.41%
2021/04/2700.00255.2055.20-21,214-0.16%
2021/04/26856.8300.0057.3081,1750.68%
2021/04/13648.5200.0047.8569080.66%
2021/04/0900.00848.5849.15-8875-0.91%
2021/04/0600.00149.8049.70-1861-0.12%
2021/03/2600.00149.4051.40-1776-0.13%
2021/03/25150.3000.0049.8517510.13%
2021/03/24151.4000.0050.8017320.14%
2021/03/19850.0000.0049.7586351.26%
2021/03/16242.95244.0046.9004510.00%
2021/03/1500.00242.4042.65-2362-0.55%
2021/02/2500.00242.2542.10-2361-0.55%
2021/02/22442.2900.0042.1043321.20%
2021/01/20038.0000.0037.6501970.00%
2020/12/2900.00339.7539.75-3153-1.96%
2020/08/1000.00141.3041.60-1345-0.29%
2020/02/2700.003034.4934.40-30186-16.09%
2020/02/1900.001036.1536.05-10183-5.44%
2020/02/1700.002035.9135.90-20185-10.80%
2020/02/1400.001236.5336.50-12183-6.53%
2020/02/1300.002836.1135.95-28184-15.21%
2020/01/0900.001038.7138.60-10197-5.07%
2020/01/0600.002039.2039.30-20195-10.24%
2020/01/0200.001039.3539.35-10191-5.23%
2019/12/3100.001039.8039.75-10184-5.41%
2019/12/2700.001040.5040.30-10181-5.51%
2019/12/2600.001039.6039.75-10171-5.82%
2019/12/2400.001039.8039.60-10171-5.82%
2019/12/2000.002039.5039.50-20169-11.78%
2019/12/1600.00740.2040.15-7168-4.16%
2019/12/10140.254640.1040.25-45166-26.98%
2019/12/094840.40540.2540.104316226.49%
2019/12/0600.005340.2940.25-53168-31.48%
2019/11/28340.2800.0040.3531681.78%
2019/11/214340.2100.0040.804317624.35%
2019/11/20740.3500.0040.3071763.98%
2019/11/1300.00140.6540.65-1178-0.56%
2019/11/0800.005141.6842.00-51190-26.73%
2019/11/0400.00242.1842.15-2250-0.80%
2019/10/31241.3000.0041.1522580.77%
2019/10/23341.4500.0041.5033110.96%
2019/10/184841.5900.0041.604832714.64%
2019/10/09240.7500.0040.7523460.58%
2019/10/04840.4500.0040.5083602.22%
2019/09/1800.00142.5542.70-1391-0.26%
2019/09/12141.3000.0041.3013890.26%
2019/09/1000.001042.0042.15-10389-2.57%
2019/09/051440.941441.1141.2003970.00%
2019/09/0300.00740.3040.40-7400-1.75%
2019/08/2000.004241.2241.15-42597-7.02%
2019/08/1900.00841.0541.20-8599-1.33%
2019/08/15240.0300.0040.1026190.32%
2019/08/1400.00140.7040.65-1623-0.16%
2019/08/13141.0500.0040.4016250.16%
2019/08/12342.2700.0042.3036210.48%
2019/08/07147.5500.0047.2016090.16%
2019/08/064647.62148.0047.50455957.56%
2019/08/05148.554348.6248.25-42578-7.26%
2019/07/31149.00149.4550.0005880.00%
2019/07/3000.00949.9149.65-9596-1.51%
2019/07/294551.2500.0051.20456137.34%
2019/07/25450.0000.0049.5045930.67%
2019/07/18948.2000.0048.2095761.56%
2019/07/1600.00549.2848.55-5576-0.87%
2019/07/151048.561948.4248.55-9572-1.57%
2019/07/121048.2000.0047.90105671.76%
2019/07/1000.00248.0048.00-2566-0.35%
2019/07/08247.551047.7047.55-8578-1.38%
2019/07/052447.9100.0047.90245904.06%
2019/07/0400.004146.9947.60-41590-6.94%
2019/07/02146.2500.0046.5015900.17%
2019/06/27746.3900.0046.4576071.15%
2019/06/26546.4500.0046.4556130.82%
2019/06/25546.2500.0046.2556220.80%
2019/06/1900.00146.1046.15-1699-0.14%
2019/06/172545.1800.0045.05257293.43%
2019/06/141045.5000.0045.25107581.32%
2019/06/131046.2000.0045.75107661.30%
2019/06/12246.45446.3046.50-2778-0.26%
2019/06/06446.6000.0046.5548930.45%
2019/06/05147.10147.7547.1009540.00%
2019/06/04947.0300.0046.9099520.95%
2019/06/031047.78347.7347.9079500.74%
2019/05/31249.5000.0048.7529410.21%
2019/05/30449.50250.3549.1029250.22%
2019/05/2100.002245.1645.95-22843-2.61%
2019/05/172246.6600.0045.55228362.63%
2019/05/1600.002246.4145.50-22829-2.65%
2019/05/1500.00645.0145.15-6813-0.74%
2019/05/14544.08244.7344.7538260.36%
2019/05/102345.352045.0045.0038240.36%
2019/05/09245.5300.0044.5028190.24%
2019/05/08145.95146.3546.1508080.00%
2019/05/06146.4000.0046.7017880.13%
2019/05/031044.981044.8044.8007570.00%
2019/05/02144.30144.7044.7007540.00%
2019/04/1800.00344.9544.45-3725-0.41%
2019/04/17344.50144.5045.0027230.28%
2019/04/1600.001044.2044.25-10718-1.39%
2019/04/1500.00144.1544.20-1718-0.14%
2019/04/12143.6500.0043.5017160.14%
2019/04/11146.5000.0045.1017050.14%
2019/04/012246.4700.0046.60226843.21%
2019/03/293246.9700.0046.95326744.75%
2019/03/21146.20146.2046.2005870.00%
2019/03/201145.67146.4545.55105731.74%
2019/03/15145.0500.0045.1015160.19%
2019/03/1400.00146.0045.00-1508-0.20%
2019/03/13145.2000.0045.4014970.20%
2019/03/12144.75244.8345.40-1472-0.21%
2019/03/11941.18841.7043.5514110.24%
2019/03/07339.0000.0038.8033580.84%
2019/03/041538.5700.0038.30153364.46%
2019/02/271039.5000.0039.50103153.17%
2019/02/261640.1300.0039.90163175.05%
2019/02/21339.4000.0040.8032991.00%
2019/02/15438.8300.0038.7043011.32%
2019/02/131039.2000.0039.00103003.32%
2019/02/11236.6000.0036.6022890.69%
2019/01/30636.8000.0036.8062912.06%
2019/01/29836.7300.0037.1582902.76%
2019/01/281436.7100.0037.10142884.86%
2019/01/25436.5400.0036.5042881.39%
2019/01/242236.9100.0036.40222987.38%
2019/01/17337.1500.0036.6033040.99%
2019/01/15336.6500.0036.4033030.99%
2018/08/13543.90544.3041.0506320.00%
2018/08/091044.401044.2044.4005750.00%
2018/08/0700.00343.0045.20-3472-0.63%
2018/07/27342.3500.0042.1533650.82%
2018/07/2600.00142.9040.30-1349-0.29%
2018/07/25140.8500.0040.8013090.32%
2018/07/05237.60237.6037.3503320.00%
2018/07/0400.00238.1038.10-2332-0.60%
2018/06/26239.1500.0039.2023210.62%
2018/06/2500.00139.1039.10-1318-0.31%
2018/06/0600.001037.5837.50-10347-2.88%
2018/05/291036.9900.0037.40102873.48%
2018/03/1600.00541.7042.10-5311-1.61%
2018/03/15540.5000.0041.8052961.69%
振曜 相關文章
振曜 相關影音