幃翔 (6185)-統一-竹南券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	15	17.25	17.25	-15	540	-2.78%
2024/03/21	0	16.70	0	0.00	16.65	0	606	0.00%
2024/01/24	0	0.00	10	18.30	18.30	-10	880	-1.14%
2023/12/29	0	17.50	1	17.50	17.45	-1	753	-0.13%
2023/12/28	0	17.45	0	0.00	17.45	0	751	0.00%
2023/12/21	0	17.40	0	0.00	17.25	0	735	0.00%
2023/12/12	0	0.00	9	17.55	17.45	-9	709	-1.27%
2023/12/04	1	17.10	0	0.00	17.10	1	690	0.14%
2023/10/25	0	0.00	4	15.40	15.15	-4	674	-0.59%
2023/10/20	4	14.80	0	0.00	14.85	4	704	0.57%
2023/09/11	9	16.86	0	0.00	16.80	9	1,667	0.54%
2023/09/08	10	17.80	0	0.00	17.65	10	1,709	0.58%
2023/08/22	0	0.00	2	16.90	16.90	-2	2,756	-0.07%
2023/08/21	2	16.75	0	0.00	16.80	2	2,770	0.07%
2023/08/02	0	0.00	10	17.75	18.00	-10	3,247	-0.31%
2023/07/21	10	19.35	0	0.00	19.30	10	3,356	0.30%
2023/07/17	15	20.60	0	0.00	20.45	15	3,386	0.44%
2023/06/21	5	21.60	0	0.00	21.50	5	3,205	0.16%
2023/06/12	2	23.60	0	0.00	23.65	2	3,027	0.07%
2023/06/08	0	0.00	0.1	25.55	25.20	-0.1	2,875	0.00%
2023/06/05	0	0.00	2	26.65	27.00	-2	2,638	-0.08%
2023/06/02	4.1	26.12	0	0.00	26.15	4.1	2,425	0.17%
2023/06/01	0	0.00	2	23.78	23.80	-2	2,174	-0.09%
2023/05/31	0	0.00	1	22.00	21.90	-1	2,034	-0.05%
2023/05/30	1	21.50	0	0.00	21.50	1	2,017	0.05%
2023/05/23	1	22.50	0	0.00	22.55	1	1,892	0.05%
2023/05/05	1	19.50	0	0.00	19.55	1	1,142	0.09%
2023/02/23	0	0.00	1	13.55	13.55	-1	176	-0.57%
2023/02/17	0	0.00	1	13.50	13.45	-1	173	-0.58%
2023/02/09	0	0.00	2	13.25	13.30	-2	221	-0.90%
2023/01/11	0	0.00	1	13.45	12.50	-1	200	-0.50%
2022/12/16	5	12.50	0	0.00	12.40	5	201	2.48%
2022/10/12	0	0.00	3	12.35	12.30	-3	557	-0.54%
2022/09/23	0	0.00	2	13.10	13.10	-2	533	-0.37%
2022/09/21	2	14.50	0	0.00	14.00	2	507	0.39%
2022/05/06	0.3	13.15	0	0.00	13.05	0.3	392	0.08%
2022/05/05	1.5	13.17	0	0.00	13.10	1.5	397	0.38%
2022/04/27	0.5	12.84	0	0.00	12.80	0.5	409	0.12%
2022/03/08	0.1	13.25	0	0.00	13.05	0.1	1,144	0.01%
2021/12/16	0	0.00	2	14.95	15.25	-2	509	-0.39%
2021/12/14	1	14.00	0	0.00	13.85	1	402	0.25%
2021/12/13	0.5	14.75	0	0.00	14.65	0.5	381	0.13%
2021/12/09	0	0.00	1	14.50	14.60	-1	320	-0.31%
2021/10/28	1	13.30	1	14.60	13.30	0	277	0.00%
2021/09/09	0	0.00	0.1	12.85	12.80	-0.1	262	-0.05%
2021/09/07	1	13.10	0	0.00	13.10	1	261	0.38%
2021/09/02	0	0.00	1	14.15	13.85	-1	237	-0.42%
2021/06/04	0	0.00	1	13.20	13.20	-1	493	-0.20%
2021/05/12	1	12.30	0	0.00	12.45	1	568	0.18%
2021/03/31	0	0.00	6	13.60	13.65	-6	268	-2.23%
2021/03/24	0	0.00	4	13.59	13.65	-4	269	-1.49%
2021/02/18	10	12.83	0	0.00	12.85	10	288	3.47%
2020/12/21	1	13.20	0	0.00	13.20	1	305	0.33%
2020/11/30	0	0.00	2	13.90	13.80	-2	360	-0.56%
2020/11/27	2	13.75	0	0.00	13.75	2	362	0.55%
2020/11/19	0	14.45	0	0.00	14.05	0	364	0.00%
2020/11/18	0	0.00	1	13.75	13.85	-1	327	-0.31%
2020/11/16	1	12.95	0	0.00	12.95	1	297	0.34%
2020/11/10	0	0.00	0.4	13.40	13.40	-0.4	299	-0.14%
2020/09/25	1	14.10	0	0.00	14.00	1	473	0.21%
2020/09/08	0	0.00	5	14.70	14.65	-5	496	-1.01%
2020/08/11	0	0.00	3	14.85	14.75	-3	640	-0.47%
2020/08/04	0	0.00	2	15.00	14.95	-2	689	-0.29%
2020/07/31	1	14.40	0	0.00	14.35	1	759	0.13%
2020/07/24	0	0.00	4	15.45	15.10	-4	965	-0.41%
2020/07/01	0	0.00	2	16.40	16.30	-2	968	-0.21%
2020/06/19	0	0.00	2	16.20	16.30	-2	949	-0.21%
2020/06/01	0	0.00	2	17.40	17.15	-2	1,148	-0.17%
2020/05/29	2	17.05	0	0.00	17.10	2	1,133	0.18%
2020/05/08	5	17.90	0	0.00	17.50	5	1,029	0.49%
2020/05/07	0	0.00	3	17.00	16.95	-3	996	-0.30%
2020/05/06	3	16.85	0	0.00	16.95	3	983	0.31%
2020/05/05	0	0.00	1	16.60	16.65	-1	931	-0.11%
2020/04/15	0	0.00	10	13.40	13.50	-10	884	-1.13%
2020/04/09	10	13.00	0	0.00	13.00	10	888	1.13%
2020/03/13	2	11.85	0	0.00	11.80	2	1,633	0.12%
2020/03/09	2	15.18	0	0.00	14.80	2	1,714	0.12%
2020/02/27	1	16.30	0	0.00	16.30	1	2,186	0.05%
2020/02/26	0	0.00	2	17.25	17.20	-2	2,219	-0.09%
2020/02/18	0	0.00	0.1	18.40	18.45	-0.1	2,377	0.00%
2020/02/17	0	0.00	1	18.30	18.10	-1	2,383	-0.04%
2020/02/14	1	18.00	0	0.00	18.05	1	2,394	0.04%
2020/02/11	1	18.45	0	0.00	18.45	1	2,420	0.04%
2020/02/06	2	19.25	2	19.53	19.95	0	2,498	0.00%
2020/02/05	0	0.00	0.1	18.90	18.85	-0.1	2,494	0.00%
2020/02/04	4	18.83	1	19.10	18.75	3	2,486	0.12%
2020/02/03	1	16.95	1	17.15	17.40	0	2,471	0.00%
2020/01/31	1	18.75	15	18.75	18.80	-14	2,454	-0.57%
2020/01/30	1	20.35	0	0.00	20.35	1	2,451	0.04%
2020/01/20	0	0.00	1	22.70	22.60	-1	2,451	-0.04%
2020/01/14	1	22.00	0	0.00	21.90	1	2,521	0.04%
2020/01/10	0	0.00	1	22.90	22.70	-1	2,542	-0.04%
2020/01/08	1	21.80	0	0.00	22.05	1	2,570	0.04%
2020/01/07	0	0.00	0	22.40	22.50	0	2,572	0.00%
2020/01/06	2	22.20	0	0.00	22.30	2	2,612	0.08%
2020/01/03	0	0.00	1	22.90	22.80	-1	2,627	-0.04%
2019/12/31	5	22.65	0	0.00	22.60	5	2,623	0.19%
2019/12/30	8	22.48	0	0.00	22.35	8	2,620	0.31%
2019/12/27	0	0.00	1	24.15	24.20	-1	2,548	-0.04%
2019/12/24	0	0.00	1	25.10	25.25	-1	2,487	-0.04%
2019/12/23	2	24.65	0	0.00	24.55	2	2,462	0.08%
2019/12/20	0	0.00	1	25.65	25.65	-1	2,423	-0.04%
2019/12/19	2	25.00	2	25.28	25.15	0	2,400	0.00%
2019/12/18	2	25.10	0	0.00	24.85	2	2,375	0.08%
2019/12/17	13	25.25	23	25.27	24.95	-10	2,356	-0.42%
2019/12/16	52	23.84	52	23.63	24.20	0	2,291	0.00%
2019/12/13	6	25.16	0	0.00	25.10	6	2,151	0.28%
2019/12/12	16	28.07	6	27.90	27.85	10	2,035	0.49%
2019/12/11	4	27.99	4	28.04	28.40	0	1,920	0.00%
2019/12/10	0	0.00	0	26.50	26.70	0	1,801	0.00%
2019/12/09	0	0.00	20	25.08	25.45	-20	1,708	-1.17%
2019/12/06	0	0.00	0	24.75	24.95	0	1,658	0.00%
2019/12/05	17	24.96	33	24.79	24.65	-16	1,623	-0.99%
2019/12/04	1	24.65	25	24.67	24.65	-24	1,579	-1.52%
2019/12/03	0	0.00	0.1	24.95	25.10	-0.1	1,536	-0.01%
2019/12/02	29	24.51	0	0.00	24.90	29	1,482	1.96%
2019/11/29	12	23.78	1	24.00	24.05	11	1,387	0.79%
2019/11/28	10	22.90	1	23.50	23.00	9	1,261	0.71%
2019/11/27	0	0.00	1	22.80	22.95	-1	1,157	-0.09%
2019/11/26	5	22.02	0	0.00	22.15	5	1,155	0.43%
2019/11/22	10	20.85	0	0.00	21.75	10	1,081	0.92%
2019/10/15	0	0.00	0.1	16.20	16.20	-0.1	456	-0.02%
2019/10/14	0	0.00	1	16.35	16.45	-1	438	-0.23%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/07/01	0	0.00	1	13.80	13.60	-1	112	-0.89%
2019/06/10	0	0.00	1	14.25	14.25	-1	155	-0.64%
2019/05/31	0	0.00	1	14.75	14.70	-1	159	-0.63%
2019/05/14	2	13.78	0	0.00	13.90	2	160	1.25%
2019/04/18	0	0.00	1	15.25	15.25	-1	161	-0.62%
2019/04/10	0	0.00	1	15.15	15.20	-1	152	-0.65%
2019/03/21	0	0.00	1.3	15.14	15.10	-1.3	137	-0.94%
2019/03/20	0	0.00	1	15.15	15.25	-1	136	-0.73%
2019/03/11	0	0.00	4	14.78	14.80	-4	92	-4.31%
2019/01/24	0	0.00	2	14.45	14.35	-2	65	-3.03%
2018/12/22	0	0.00	2	14.00	14.20	-2	74	-2.67%
2018/10/17	0	0.00	2	13.88	13.90	-2	100	-1.98%
2018/10/11	2	13.55	0	0.00	13.55	2	108	1.85%
2018/08/28	1	16.30	0	0.00	16.25	1	128	0.78%
2018/08/13	2	15.68	0	0.00	15.65	2	124	1.60%
2018/07/13	3	17.32	0	0.00	17.35	3	161	1.85%
2018/05/17	1	17.25	0	0.00	17.25	1	246	0.41%
2018/04/27	1	18.15	0	0.00	18.15	1	240	0.42%
2018/04/03	1	19.85	0	0.00	19.80	1	268	0.37%
2018/03/29	1	19.95	0	0.00	19.95	1	263	0.38%
2018/01/30	0	0.00	0.2	20.25	20.25	-0.2	248	-0.07%
2018/01/22	0	0.00	2	20.45	20.45	-2	248	-0.80%
2018/01/09	3	20.75	0	0.00	20.75	3	296	1.01%