海韻電 (6203)-統一-竹南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
100張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	83.60	0	0.00	83.50	0.1	331	0.02%
2024/04/17	0	0.00	1	83.00	83.20	-1	331	-0.30%
2024/04/12	1	86.10	0	0.00	86.10	1	333	0.30%
2024/04/09	0.1	88.40	0	0.00	88.40	0.1	347	0.01%
2024/03/27	1	87.60	0	0.00	87.70	1	489	0.20%
2024/03/25	0.1	89.00	0	0.00	88.60	0.1	486	0.01%
2024/03/22	0.1	90.20	0	0.00	89.60	0.1	486	0.02%
2024/03/21	1	89.50	0	0.00	90.10	1	485	0.21%
2024/03/13	0.1	88.90	0	0.00	88.10	0.1	496	0.01%
2024/03/12	0	0.00	2	89.20	89.30	-2	489	-0.41%
2024/03/11	1	89.80	0	0.00	89.00	1	488	0.20%
2024/03/08	0.1	89.40	2	88.40	88.90	-2	485	-0.40%
2024/03/07	1.1	92.36	0	0.00	91.10	1.1	471	0.22%
2024/03/06	2	97.90	0	0.00	97.70	2	434	0.46%
2024/01/19	1	92.50	0	0.00	92.00	1	467	0.21%
2024/01/09	1	93.00	0	0.00	93.00	1	493	0.20%
2024/01/08	0	0.00	2	94.20	94.20	-2	489	-0.41%
2023/12/28	3	100.50	0	99.10	99.10	3	456	0.65%
2023/12/21	0	0.00	2	91.60	91.60	-2	369	-0.54%
2023/12/19	0	92.40	0	0.00	91.90	0	375	0.01%
2023/11/13	0.1	92.19	0	0.00	91.90	0.1	814	0.01%
2023/10/20	0.1	90.10	0	0.00	89.80	0.1	1,901	0.00%
2023/10/18	0.1	92.00	0	0.00	91.50	0.1	1,945	0.00%
2023/09/22	0.1	95.00	0	0.00	95.60	0.1	2,385	0.00%
2023/09/20	0.1	96.40	0	0.00	95.80	0.1	2,423	0.00%
2023/09/05	0	0.00	0.1	101.00	101.50	-0.1	2,999	0.00%
2023/08/28	0.1	94.70	0.1	94.72	94.90	-0.1	3,072	0.00%
2023/08/24	0	0.00	1	104.50	101.00	-1	3,065	-0.03%
2023/08/21	1	105.50	0	0.00	106.00	1	3,052	0.03%
2023/08/17	1	107.50	2	109.50	111.50	-1	2,994	-0.03%
2023/08/16	1	111.00	0	0.00	111.50	1	2,967	0.03%
2023/08/15	1	105.00	0	0.00	109.00	1	2,899	0.03%
2023/08/14	1	104.50	0	0.00	103.50	1	2,864	0.03%
2023/08/11	1.1	105.50	1	105.50	105.50	0.1	2,869	0.00%
2023/08/08	1	108.50	1	108.00	109.50	0	2,733	0.00%
2023/07/31	0	0.00	2	103.00	103.00	-2	2,559	-0.08%
2023/07/27	5	113.20	7	111.93	112.00	-2	2,403	-0.08%
2023/07/26	6	106.50	4	105.50	105.50	2	2,249	0.09%
2023/07/21	0	0.00	0.1	99.40	98.50	-0.1	2,046	0.00%
2023/07/17	1.1	101.18	0	0.00	99.80	1.1	1,955	0.06%
2023/07/14	0	0.00	0.1	93.10	93.70	-0.1	1,909	0.00%
2023/07/11	0.1	91.50	0	0.00	91.60	0.1	1,888	0.00%
2023/07/07	1	105.50	0	0.00	104.00	1	1,819	0.05%
2023/07/05	0	0.00	1	107.50	105.50	-1	1,768	-0.06%
2023/07/04	1	105.00	5	104.50	105.00	-4	1,736	-0.23%
2023/07/03	0	0.00	1	104.50	108.00	-1	1,707	-0.06%
2023/06/30	1	102.00	0	0.00	104.00	1	1,681	0.06%
2023/06/26	6	109.58	0	0.00	103.50	6	1,567	0.38%
2023/06/21	2	108.50	2	112.00	112.00	0	1,436	0.00%
2023/06/20	1	102.00	1	103.50	102.00	0	1,269	0.00%
2023/06/19	0	0.00	1	99.00	101.00	-1	1,186	-0.08%
2023/06/16	2	96.20	0	0.00	95.60	2	1,133	0.18%
2023/06/09	1	97.50	1	96.70	96.70	0	975	0.00%
2023/06/05	0	0.00	0.1	89.80	89.90	-0.1	804	-0.01%
2023/06/02	0	0.00	0.1	87.90	88.30	-0.1	787	-0.01%
2023/06/01	0	0.00	0.1	87.80	88.20	-0.1	772	-0.01%
2023/05/31	0	0.00	0.1	88.30	88.90	-0.1	763	-0.01%
2023/05/29	0	0.00	1	86.00	86.00	-1	704	-0.14%
2023/05/25	0	0.00	1	82.10	81.80	-1	651	-0.15%
2023/05/23	1	81.60	0	0.00	81.50	1	629	0.16%
2023/05/17	1.1	81.43	1	82.50	81.80	0.1	514	0.02%
2023/05/09	0.2	78.78	0	0.00	75.00	0.2	381	0.05%
2023/04/25	0	0.00	0.7	69.20	69.50	-0.7	302	-0.21%
2023/04/14	0.1	72.80	0	0.00	73.50	0.1	242	0.04%
2023/04/10	0.1	64.60	0	0.00	65.40	0.1	155	0.06%
2023/04/07	0.1	64.90	0	0.00	65.00	0.1	148	0.07%
2023/03/31	0.4	63.37	0	0.00	63.50	0.4	137	0.25%
2023/03/14	0	0.00	0.1	55.90	55.50	-0.1	70	-0.14%
2023/03/07	0.1	57.30	0	0.00	56.70	0.1	70	0.14%
2022/08/03	0	0.00	4.1	53.00	53.00	-4.1	141	-2.89%
2021/08/20	0	0.00	1	91.40	90.80	-1	914	-0.11%
2021/07/13	1	105.50	1	104.50	101.00	0	1,376	0.00%
2021/07/12	1	105.50	0	0.00	105.50	1	1,358	0.07%
2021/06/30	0	0.00	2	113.50	113.00	-2	1,357	-0.15%
2021/06/10	2	110.50	0	0.00	111.50	2	1,773	0.11%
2021/04/28	3	115.50	3	114.00	112.50	0	2,161	0.00%
2021/04/22	0	0.00	1	116.50	111.50	-1	2,152	-0.05%
2021/04/19	1	118.50	1	115.00	114.00	0	2,170	0.00%
2021/04/16	0	0.00	3	119.50	118.00	-3	2,218	-0.14%
2021/04/15	4	119.50	0	0.00	120.00	4	2,215	0.18%
2021/03/31	2	118.00	3	119.00	116.50	-1	2,018	-0.05%
2021/03/30	1	118.50	1	119.50	120.50	0	1,987	0.00%
2021/03/29	0	0.00	6	114.00	115.00	-6	1,944	-0.31%
2021/03/26	6	109.00	0	0.00	110.50	6	1,923	0.31%
2021/03/25	0	0.00	2	109.00	108.50	-2	1,897	-0.11%
2021/03/24	3	109.17	1	111.50	108.50	2	1,870	0.11%
2021/03/23	1	118.50	0	0.00	115.00	1	1,807	0.06%
2021/03/10	0	0.00	1	93.90	94.80	-1	1,549	-0.06%
2021/03/03	1	99.20	0	0.00	97.80	1	1,492	0.07%
2021/03/02	1	115.00	1	102.50	101.00	0	1,464	0.00%
2021/02/26	0	0.00	1	112.50	112.00	-1	1,387	-0.07%
2021/02/24	4	111.13	2	105.50	106.50	2	1,313	0.15%
2021/02/18	1	91.90	4	90.25	88.60	-3	1,243	-0.24%
2021/02/17	2	84.65	0	0.00	84.40	2	1,184	0.17%
2021/01/12	1	82.90	0	0.00	81.00	1	1,135	0.09%
2021/01/06	1	77.90	2	77.40	77.50	-1	1,055	-0.09%
2021/01/05	1	80.10	0	0.00	79.90	1	1,053	0.09%
2020/12/31	0	0.00	1	79.20	79.00	-1	1,057	-0.09%
2020/12/30	1	78.10	0	0.00	78.10	1	1,053	0.09%
2020/12/04	1	85.90	4	85.80	83.50	-3	1,173	-0.26%
2020/12/02	0	0.00	1	82.30	82.30	-1	1,056	-0.09%
2020/12/01	0	0.00	1	81.20	82.10	-1	1,053	-0.09%
2020/11/30	1	82.90	0	0.00	82.20	1	1,057	0.09%
2020/11/27	1	82.00	0	0.00	83.40	1	1,049	0.10%
2020/11/25	1	80.20	1	80.70	80.50	0	1,053	0.00%
2020/11/23	1	83.80	0	0.00	84.80	1	1,039	0.10%
2020/11/20	0	0.00	1	82.90	82.50	-1	996	-0.10%
2020/11/19	4	83.03	3	82.67	83.00	1	948	0.11%
2020/11/18	1	77.20	1	77.90	78.00	0	830	0.00%
2020/11/10	2	73.15	0	0.00	72.70	2	804	0.25%
2020/09/17	0	0.00	2	76.00	75.20	-2	1,725	-0.12%
2020/09/11	0	0.00	1	70.60	70.30	-1	1,663	-0.06%
2020/09/10	1	73.40	0	0.00	72.40	1	1,650	0.06%
2020/08/05	1	85.00	1	85.60	85.10	0	1,984	0.00%
2020/07/30	2	82.15	2	83.40	81.50	0	1,967	0.00%
2020/07/21	2	80.80	2	77.95	77.60	0	1,824	0.00%
2020/07/15	0	0.00	1	76.80	73.50	-1	1,712	-0.06%
2020/07/14	3	78.03	2.3	76.73	77.70	0.7	1,694	0.04%
2020/07/08	0	0.00	1	70.20	69.00	-1	1,575	-0.06%
2020/07/06	0	0.00	1	67.40	68.00	-1	1,539	-0.06%
2020/07/03	1	69.50	1	67.10	66.40	0	1,520	0.00%
2020/07/02	1	65.90	1	63.60	67.10	0	1,416	0.00%
2020/07/01	1	61.80	1	62.90	61.00	0	1,355	0.00%
2020/06/16	1	57.00	1	57.50	57.60	0	1,262	0.00%
2020/06/11	1	60.70	0	0.00	58.70	1	1,252	0.08%
2020/06/10	0	0.00	1	63.30	63.30	-1	1,212	-0.08%
2020/06/04	1	56.90	2	57.30	58.10	-1	1,184	-0.08%
2020/06/02	1	61.20	0	0.00	55.50	1	1,144	0.09%
2020/05/27	0	0.00	2	60.10	59.50	-2	1,045	-0.19%
2020/05/15	2	52.20	2	51.30	51.00	0	917	0.00%
2020/05/05	0	0.00	1	41.30	41.55	-1	785	-0.13%
2020/04/24	1	39.70	0	0.00	39.55	1	761	0.13%
2020/04/14	0	0.00	1	37.00	37.50	-1	701	-0.14%
2020/03/10	0	0.00	2	37.60	38.80	-2	548	-0.36%
2020/03/02	0	0.00	2	38.60	39.60	-2	503	-0.40%
2020/02/26	1	42.40	0	0.00	42.10	1	479	0.21%
2020/02/24	1	42.30	0	0.00	42.10	1	463	0.22%
2020/02/13	0	0.00	3	41.00	40.70	-3	292	-1.03%
2019/10/18	0	0.00	39	39.23	39.45	-39	257	-15.12%
2019/10/03	0	0.00	1	34.40	34.45	-1	168	-0.59%
2019/09/25	1	35.70	0	0.00	35.40	1	169	0.59%
2019/09/18	0	0.00	2	34.45	34.60	-2	164	-1.22%
2019/09/10	2	35.45	0	0.00	34.90	2	157	1.27%
2019/03/26	0	0.00	12	34.93	35.60	-12	209	-5.72%
2019/03/25	12	32.90	0	0.00	33.90	12	180	6.65%
2018/08/29	0	0.00	1	37.25	37.25	-1	257	-0.39%
2018/08/28	1	38.20	1	38.70	38.20	0	258	0.00%
2018/08/27	1	37.65	0	0.00	38.05	1	254	0.39%
2018/06/21	0	0.00	1.1	40.28	39.90	-1.1	394	-0.27%
2018/03/08	10	51.66	10	50.85	46.60	0	562	0.00%