• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    501張
  • 產業
    上櫃 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷科 (6207)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00161.2061.00-14,022-0.02%
2024/11/25161.4000.0061.9014,1560.02%
2024/11/2000.00160.0060.00-14,567-0.02%
2024/11/12161.9000.0062.0015,6940.02%
2024/10/1800.000.173.1073.00-0.15,8730.00%
2024/10/1500.00676.1274.80-65,858-0.10%
2024/10/14577.5000.0076.7055,8010.09%
2024/10/09580.00181.8076.8045,6840.07%
2024/10/08580.06579.8679.6005,1320.00%
2024/10/07177.502.576.9977.90-1.54,731-0.03%
2024/10/04171.20172.0071.1004,8330.00%
2024/09/3000.00171.5071.50-15,529-0.02%
2024/09/27174.10172.2071.8005,5910.00%
2024/09/251.173.61373.5073.50-1.95,710-0.03%
2024/09/24166.40167.9067.9005,5810.00%
2024/09/2300.00166.7066.30-15,601-0.02%
2024/09/20267.9500.0067.6025,7780.03%
2024/09/192.165.40165.9065.701.15,8160.02%
2024/09/110.162.9000.0062.500.16,3110.00%
2024/09/100.165.5000.0065.000.16,4410.00%
2024/09/09269.1000.0069.4026,5260.03%
2024/09/05174.00172.0072.0007,3210.00%
2024/09/02277.05175.8075.8017,6780.01%
2024/08/302.173.31173.6073.301.17,5950.01%
2024/08/28376.5000.0075.7037,6140.04%
2024/08/27177.0000.0077.4017,5980.01%
2024/08/26377.33176.8076.8027,5760.03%
2024/08/22176.50574.4474.20-47,944-0.05%
2024/08/213.376.75276.6076.001.38,0720.02%
2024/08/20376.47676.4576.80-37,961-0.04%
2024/08/19474.35575.9875.50-17,892-0.01%
2024/08/1600.00272.1074.90-27,721-0.03%
2024/08/15169.0000.0068.1017,7760.01%
2024/08/1300.00266.9067.80-27,832-0.03%
2024/08/0600.00356.1755.60-38,282-0.04%
2024/08/02264.5000.0064.0028,6220.02%
2024/08/01168.60168.5068.1009,0240.00%
2024/07/3100.00266.9066.60-29,159-0.02%
2024/07/30165.6000.0065.1019,5080.01%
2024/07/26265.3000.0065.3029,7230.02%
2024/07/2200.006.668.3568.00-6.610,475-0.06%
2024/07/17474.2000.0073.10410,6930.04%
2024/07/1600.00273.8073.20-210,703-0.02%
2024/07/12271.90472.1071.90-210,710-0.02%
2024/07/11373.80674.1373.30-310,693-0.03%
2024/07/09474.70476.0076.00010,6090.00%
2024/07/08581.3200.0077.60510,5530.05%
2024/07/051286.721286.6286.00010,3150.00%
2024/07/03576.0000.0074.90510,3560.05%
2024/07/02176.60174.6074.60010,6060.00%
2024/07/01175.80175.1076.00010,8620.00%
2024/06/2800.006.274.1473.00-6.211,007-0.06%
2024/06/2400.00272.4071.50-210,820-0.02%
2024/06/2100.00176.2074.00-110,795-0.01%
2024/06/20576.20175.0076.00410,6920.04%
2024/06/1800.00173.5072.70-110,447-0.01%
2024/06/17274.00474.8373.50-210,378-0.02%
2024/06/140.271.5500.0071.100.210,2790.00%
2024/06/136.273.25477.5873.502.210,1280.02%
2024/06/124.176.02575.2475.80-0.99,723-0.01%
2024/06/114.171.55273.8072.102.19,3210.02%
2024/06/0700.00271.9072.60-29,165-0.02%
2024/05/31169.1000.0069.6018,8080.01%
2024/05/29270.300.170.4070.5028,6830.02%
2024/05/28674.034.176.0472.701.98,5520.02%
2024/05/27272.30471.4071.60-28,128-0.02%
2024/05/24268.4000.0068.4027,9920.03%
2024/05/23369.53370.0069.5008,0610.00%
2024/05/22270.651.171.5871.300.98,1020.01%
2024/05/16266.9000.0067.6027,7460.03%
2024/05/1500.00163.5064.80-17,600-0.01%
2024/05/1400.00162.7062.50-17,444-0.01%
2024/05/13168.70368.2365.60-27,307-0.03%
2024/05/10167.60569.1068.80-47,186-0.06%
2024/05/09272.75173.9070.8017,0070.01%
2024/05/08472.68471.8872.2006,7970.00%
2024/05/07474.23171.2071.3036,6120.05%
2024/05/03367.60267.8067.7016,0430.02%
2024/05/024.164.02264.1066.102.15,6710.04%
2024/04/29264.9000.0063.1025,4210.04%
2024/04/2611.170.171265.6765.20-0.95,268-0.02%
2024/04/25464.3500.0067.5044,6830.09%
2024/04/23157.8000.0057.6014,3770.02%
2024/04/2200.00154.0053.40-14,378-0.02%
2024/04/1900.00455.8058.70-44,512-0.09%
2024/04/18160.4000.0060.8014,4760.02%
2024/04/16158.20257.2058.60-14,417-0.02%
2024/04/1500.00159.9061.50-14,379-0.02%
2024/04/1200.00163.6062.40-14,339-0.02%
2024/04/11756.9700.0058.8074,2600.16%
2024/04/10458.50358.7756.6014,1980.02%
2024/04/091060.7260.560.9260.50-50.53,951-1.28%
2024/04/081.155.55151.7056.600.13,3660.00%
2024/04/036.248.43150.4051.505.23,0260.17%
2024/04/02145.90147.5547.5502,6050.00%
2024/04/01243.9000.0043.2522,3260.09%
2024/03/21039.3500.0039.1502,0510.00%
2024/03/0800.000.139.8538.25-0.11,9020.00%
2024/03/0700.000.141.1041.00-0.11,832-0.01%
2024/03/0100.00539.7039.50-51,626-0.31%
2024/02/27240.95640.5840.40-41,475-0.27%
2024/02/26541.2500.0041.2051,3960.36%
2024/02/23640.2000.0039.8561,2550.48%
2024/02/220.239.3000.0039.050.21,0500.01%
2024/02/1600.00434.7035.05-4684-0.58%
2024/01/23233.8000.0033.9025930.34%
2024/01/1800.00233.1032.90-2517-0.39%
2024/01/15434.78134.6034.1034610.65%
2024/01/0900.001032.2031.70-10290-3.44%
2024/01/081032.7100.0032.70102853.51%
2023/12/29032.5500.0032.5002660.00%
2023/12/27032.7500.0032.7502650.00%
2023/12/21033.2000.0033.2002460.00%
2023/12/201533.481533.3033.1502380.00%
2023/08/1100.00531.4031.35-51,016-0.49%
2023/08/0400.00733.2633.35-7927-0.75%
2023/08/011333.98134.2535.50128731.37%
2023/07/14133.2500.0033.2513950.25%
2023/07/13232.35232.5331.7503150.00%
2023/06/2900.00230.6030.40-2225-0.89%
2023/06/14230.251.929.4329.900.11460.07%
2023/04/10027.9500.0028.1502160.00%
2023/03/0600.00129.2529.20-1181-0.55%
2023/03/03129.6000.0029.6011740.57%
2022/12/2900.00125.8525.60-188-1.13%
2022/12/0900.00127.3527.00-197-1.03%
2022/11/220.126.1000.0026.100.13780.03%
2022/11/08125.2000.0024.8513750.27%
2022/11/07125.2000.0025.1513740.27%
2022/11/0100.00025.9525.6503710.00%
2022/10/2000.000.324.3024.50-0.3372-0.08%
2022/10/1700.000.224.0024.00-0.2373-0.06%
2022/09/2700.00125.4526.30-1372-0.27%
2022/08/230.129.5000.0029.450.12850.04%
2022/08/190.127.0000.0026.650.11270.08%
2022/08/160.126.6000.0026.450.11270.08%
2022/08/0300.00125.4025.60-1146-0.68%
2022/07/130.125.5000.0025.450.11970.05%
2022/07/0400.00124.2524.45-1217-0.46%
2022/06/010.129.6000.0030.150.13000.03%
2022/05/17129.3000.0029.3014290.23%
2022/04/2500.00130.2530.80-1549-0.18%
2022/04/1800.00132.1531.95-1670-0.15%
2022/03/30135.4500.0034.8011,7980.06%
2022/03/18134.6000.0034.6012,1020.05%
2022/03/1000.00634.5534.45-62,198-0.27%
2022/03/04135.40135.3035.2002,1740.00%
2022/03/03134.2000.0035.6012,1730.05%
2022/03/01235.7300.0036.0022,1350.09%
2022/02/24135.2500.0035.2512,1270.05%
2022/02/0800.00237.1036.95-22,071-0.10%
2022/01/26235.6000.0035.5022,0580.10%
2022/01/2000.00237.3837.40-22,004-0.10%
2022/01/1300.00337.3536.90-31,923-0.16%
2022/01/1200.001037.6237.80-101,905-0.52%
2022/01/112039.402038.6138.3001,8870.00%
2022/01/1000.00139.0039.30-11,842-0.05%
2022/01/07138.6000.0038.4011,8050.06%
2022/01/05138.50137.8037.9001,7020.00%
2022/01/04139.00139.5039.6501,6510.00%
2022/01/03140.0000.0039.3011,5950.06%
2021/12/29140.0000.0041.1011,4640.07%
2021/12/28339.90140.6540.7021,3440.15%
2021/12/27440.65740.3139.85-31,214-0.25%
2021/12/24137.20238.8038.80-1889-0.11%
2021/12/23235.30135.3035.3017080.14%
2021/12/2100.00134.4034.50-1636-0.16%
2021/12/20134.5000.0034.6016270.16%
2021/12/16234.93135.0034.7015850.17%
2021/12/15134.95335.0034.85-2546-0.37%
2021/12/141335.36134.8535.20125062.37%
2021/12/13233.9300.0034.4023760.53%
2021/12/0900.00530.7031.10-5274-1.82%
2021/12/0300.00531.7031.70-5271-1.84%
2021/10/2900.00329.9029.90-3404-0.74%
2021/10/061728.8000.0028.60171,1021.54%
2021/10/0100.00728.9028.90-71,119-0.63%
2021/08/30231.7000.0032.0021,1730.17%
2021/08/261831.1800.0031.15181,1721.54%
2021/08/11132.4500.0032.2011,1510.09%
2021/08/10933.0000.0032.9591,1430.79%
2021/08/0600.00135.4034.95-11,132-0.09%
2021/08/0500.00135.0035.00-11,126-0.09%
2021/08/04134.35134.7034.3501,1280.00%
2021/07/28133.2000.0035.0011,1010.09%
2021/07/2700.00134.9034.90-11,124-0.09%
2021/07/26336.40136.6036.5521,1470.17%
2021/07/23136.70436.6036.90-31,162-0.26%
2021/07/22136.0000.0035.0011,0550.09%
2021/07/19734.1000.0034.4079030.78%
2021/07/161734.871334.6734.6048920.45%
2021/07/15132.1000.0033.8017750.13%
2021/07/1200.00131.3031.20-1760-0.13%
2021/07/0700.00231.3531.30-2799-0.25%
2021/06/2500.00131.3031.20-11,106-0.09%
2021/06/1500.00132.3032.30-11,401-0.07%
2021/06/0200.00629.8830.00-61,461-0.41%
2021/05/28528.4500.0028.6051,4450.35%
2021/05/2500.00128.3028.35-11,444-0.07%
2021/05/0700.00532.0032.25-51,377-0.36%
2021/05/06531.3700.0030.9551,3740.36%
2021/05/0500.00231.9031.30-21,369-0.15%
2021/05/04234.7500.0031.6021,3590.15%
2021/04/29234.9500.0034.6021,2560.16%
2021/04/22133.35133.6033.3501,2130.00%
2021/04/2000.00234.0034.85-21,197-0.17%
2021/04/1500.00133.3033.25-11,364-0.07%
2021/04/1400.00133.1033.00-11,362-0.07%
2021/04/13133.95133.6033.5001,3490.00%
2021/04/09234.2500.0034.5021,3280.15%
2021/04/07434.7100.0034.6541,3030.31%
2021/04/061634.43134.2535.30151,2721.18%
2021/04/01534.05333.8533.8021,1860.17%
2021/03/24332.231031.9031.60-71,084-0.65%
2021/03/2300.001431.8930.90-141,148-1.22%
2021/03/1900.001030.5032.20-101,102-0.91%
2021/03/151530.1200.0029.90151,2941.16%
2021/02/2500.00128.0027.95-11,360-0.07%
2021/02/1700.00327.6027.60-31,338-0.22%
2021/01/15028.7500.0028.6501,2550.00%
2021/01/12529.62129.0529.1541,2050.33%
2021/01/111029.8300.0029.55101,1660.86%
2020/12/3100.00128.5528.50-1948-0.11%
2020/12/2900.00128.6528.65-1931-0.11%
2020/12/2200.00228.0027.65-2880-0.23%
2020/12/21228.58128.6528.6518660.12%
2020/12/17430.9400.0030.0048370.48%
2020/12/1600.00630.4030.50-6733-0.82%
2020/12/1500.00230.0030.10-2681-0.29%
2020/12/091229.9300.0030.70125092.35%
2020/10/2800.001023.8023.85-10284-3.51%
2020/09/2300.00125.0024.95-1316-0.32%
2020/09/10126.30126.2526.0002570.00%
2020/07/10124.0500.0024.0512410.41%
2020/05/12224.0500.0024.0022610.76%
2020/04/14122.0500.0022.0512020.49%
2020/04/10221.8500.0021.8022020.99%
2020/03/1800.00318.5518.00-3189-1.59%
2020/03/17318.65318.9018.6501870.00%
2020/01/03325.8500.0025.7031452.06%
2019/10/2500.00126.2026.15-1202-0.49%
2019/09/02125.1000.0025.2012210.45%
2019/08/1500.00224.6524.65-2200-1.00%
2019/07/01228.8000.0029.1022510.80%
2019/04/0100.00231.4531.10-2358-0.56%
2019/03/29231.1000.0031.0523410.59%
2019/03/2100.00230.2530.30-2334-0.60%
2019/03/1800.00129.6029.60-1343-0.29%
2019/03/0400.002.930.4330.55-2.9524-0.55%
2019/02/25130.9000.0030.8015310.19%
2019/02/1900.00129.9030.00-1547-0.18%
2019/02/18130.4500.0030.2015470.18%
2019/01/0400.00428.0528.40-4728-0.55%
2018/12/07130.3000.0030.8019970.10%
2018/12/0600.00131.6030.60-1984-0.10%
2018/12/04132.9000.0032.6019870.10%
2018/12/03333.4500.0033.1039910.30%
2018/11/2800.00331.3031.15-3951-0.32%
2018/11/20230.5000.0030.1021,1260.18%
2018/11/07330.4000.0030.3031,2780.23%
2018/10/12230.10130.9030.7511,8390.05%
2018/10/11228.70229.3029.3001,9640.00%
2018/09/1700.00239.2539.00-24,750-0.04%
2018/09/07138.30140.2038.9505,4820.00%
2018/09/06141.0500.0040.8015,4920.02%
2018/09/03141.00141.7040.6005,7940.00%
2018/08/31142.25142.4542.4505,8380.00%
2018/08/3000.00241.6041.60-25,936-0.03%
2018/08/29242.00142.2542.1516,1690.02%
2018/08/27240.5000.0040.5026,4150.03%
2018/08/23138.7000.0038.5516,6990.01%
2018/08/22139.5000.0039.4016,7440.01%
2018/08/2000.002039.2540.10-207,153-0.28%
2018/08/1000.001040.6740.35-107,002-0.14%
2018/08/0800.001040.4040.55-106,986-0.14%
2018/08/0200.00240.3040.35-27,151-0.03%
2018/07/30242.3800.0041.4027,1340.03%
2018/07/25246.5000.0045.9026,9860.03%
2018/07/2400.00146.1046.10-16,962-0.01%
2018/07/23644.97546.1746.4016,9280.01%
2018/07/1800.001348.4946.05-136,700-0.19%
2018/07/161152.561053.4051.5016,5500.02%
2018/07/13552.5000.0050.7056,3710.08%
2018/07/122351.95151.8051.80226,3080.35%
2018/07/11352.302650.4850.80-236,288-0.37%
2018/07/10550.0000.0051.7056,2140.08%
2018/07/09452.08651.8050.40-26,133-0.03%
2018/07/06152.60353.1051.50-26,022-0.03%
2018/07/051354.79154.5054.00125,7250.21%
2018/07/04852.532254.9455.90-145,482-0.26%
2018/07/031152.7500.0050.90115,0820.22%
2018/07/02749.41149.5549.5564,8860.12%
2018/06/291147.7900.0048.05114,7440.23%
2018/06/2800.002150.0647.60-214,587-0.46%
2018/06/2700.00148.3048.30-14,116-0.02%
2018/06/2600.001043.9043.95-103,985-0.25%
2018/06/251045.30246.4042.0583,8280.21%
2018/06/22242.30340.9542.90-13,486-0.03%
2018/06/21137.50139.3039.0003,2230.00%
2018/06/1500.00239.5039.20-23,242-0.06%
2018/06/1300.00139.5538.85-13,163-0.03%
2018/06/12140.1500.0040.5013,0830.03%
2018/06/08239.0000.0038.9022,8500.07%
2018/06/071039.7500.0039.45102,7830.36%
2018/06/061040.30139.7539.2592,6540.34%
2018/06/0400.00237.7536.90-22,193-0.09%
2018/06/013037.301036.1935.50202,0670.97%
2018/05/3100.00137.4537.45-11,884-0.05%
2018/05/2900.00135.8035.45-11,697-0.06%
2018/05/2800.00234.5334.90-21,429-0.14%
2018/05/17231.1000.0031.0021,2180.16%
2018/05/1500.001033.1532.50-101,189-0.84%
2018/05/1400.00232.7332.90-21,072-0.19%
2018/05/11231.30230.9030.6009730.00%
2018/05/10231.25230.7530.7509670.00%
2018/05/0900.00230.4030.40-2945-0.21%
2018/04/171133.0000.0031.35118331.32%
2018/04/1200.001030.0030.05-10768-1.30%
2018/04/0200.00131.2530.80-11,092-0.09%
2018/03/2900.00130.8030.70-11,155-0.09%
2018/03/2800.00130.9030.80-11,158-0.09%
2018/03/271031.3000.0031.25101,1790.85%
2018/03/23230.55130.6530.6011,1820.08%
2018/03/221232.56232.4831.30101,1750.85%
2018/03/21231.4300.0031.7521,1140.18%
2018/03/1600.00130.0530.00-11,071-0.09%
2018/03/15130.3000.0030.5511,0700.09%
2018/03/1200.00229.5029.40-21,087-0.18%
2018/03/06230.9000.0030.9521,1140.18%
2018/01/09232.4500.0031.7021,1780.17%
2018/01/0800.00331.3031.00-31,139-0.26%
2018/01/0500.00132.7032.70-11,114-0.09%
2018/01/04534.00534.0333.5001,0820.00%
2018/01/03432.011.132.2731.952.99370.31%
2018/01/0200.00230.5530.55-2867-0.23%
雷科 相關文章