今國光 (6209)-統一-竹南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
118張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	25.45	25.30	0	326	-0.01%
2024/10/24	5	25.50	0	0.00	25.50	5	492	1.01%
2024/08/12	0	0.00	4	25.26	25.20	-4	4,682	-0.09%
2024/08/07	0	0.00	1	25.40	25.30	-1	4,658	-0.02%
2024/07/23	0.1	28.10	1	28.30	28.05	-0.9	4,561	-0.02%
2024/07/12	0	0.00	1	30.50	30.50	-1	4,479	-0.02%
2024/07/05	1	32.85	10	32.80	32.50	-9	4,293	-0.21%
2024/06/18	1	31.70	1	32.45	31.70	0	4,051	0.00%
2024/06/17	1	32.25	1	32.50	32.25	0	4,068	0.00%
2024/06/14	2	32.45	0	0.00	32.35	2	3,986	0.05%
2024/06/12	5	30.60	0	0.00	31.05	5	3,871	0.13%
2024/06/03	5	32.80	0	0.00	32.65	5	3,544	0.14%
2024/05/31	6	33.00	6	33.90	33.00	0	3,456	0.00%
2024/05/30	3	34.82	1	33.35	33.35	2	3,276	0.06%
2024/05/29	0	0.00	1	32.00	34.70	-1	2,564	-0.04%
2024/05/28	0	0.00	2	31.58	31.55	-2	2,286	-0.09%
2024/05/27	0	0.00	1	32.00	31.70	-1	2,205	-0.05%
2024/05/24	0	0.00	1	31.30	32.00	-1	2,060	-0.05%
2024/05/23	5	32.18	3	32.50	31.80	2	1,859	0.11%
2024/05/21	2	28.75	3	29.18	29.25	-1	820	-0.12%
2024/05/20	0	0.00	10	26.70	26.60	-10	600	-1.66%
2024/05/16	1	25.75	1	25.60	25.55	0	554	0.00%
2024/04/11	0	0.00	14	26.05	26.05	-14	549	-2.55%
2024/04/10	1	26.70	2	26.75	26.35	-1	549	-0.18%
2024/04/03	0	0.00	1	26.35	26.35	-1	540	-0.19%
2024/04/02	0	0.00	2	26.10	26.10	-2	540	-0.37%
2024/03/21	6	26.22	0	0.00	25.90	6	491	1.22%
2024/01/04	0	0.00	2	26.80	26.85	-2	656	-0.30%
2024/01/02	0	0.00	8	27.40	27.35	-8	653	-1.22%
2023/12/29	10	27.47	0	0.00	27.60	10	648	1.54%
2023/12/28	0	0.00	8	27.70	27.40	-8	644	-1.24%
2023/12/27	0	0.00	2	27.95	27.65	-2	637	-0.31%
2023/12/14	20	30.03	0	0.00	28.95	20	578	3.46%
2023/12/13	0	0.00	10	28.80	28.50	-10	411	-2.43%
2023/12/04	10	27.19	0	0.00	27.05	10	429	2.33%
2023/10/18	1	26.70	0	0.00	26.40	1	581	0.17%
2023/09/07	1	30.30	0	0.00	29.95	1	715	0.14%
2023/09/06	0	0.00	1	31.20	31.00	-1	650	-0.15%
2023/09/01	1	29.90	1	29.65	29.90	0	598	0.00%
2023/08/31	0	0.00	1	29.30	29.30	-1	612	-0.16%
2023/08/29	0	0.00	1	28.90	29.05	-1	667	-0.15%
2023/08/10	0	0.00	6	26.89	26.90	-6	789	-0.76%
2023/08/09	1	28.05	0	0.00	27.65	1	783	0.13%
2023/08/08	5	29.80	0	0.00	28.70	5	784	0.64%
2023/08/02	0	0.00	2	28.10	28.10	-2	797	-0.25%
2023/07/17	0	0.00	1	29.65	29.65	-1	1,291	-0.08%
2023/07/06	1	29.55	1	30.10	29.55	0	1,956	0.00%
2023/06/27	1	28.55	0	0.00	28.50	1	2,097	0.05%
2023/06/06	1	31.25	0	0.00	30.60	1	2,064	0.05%
2023/06/05	0	0.00	2	32.10	32.10	-2	2,039	-0.10%
2023/06/01	1	31.15	1.3	31.55	31.55	-0.3	2,029	-0.01%
2023/05/30	0	0.00	1	30.95	30.95	-1	1,981	-0.05%
2023/05/17	1	30.40	2	30.68	30.40	-1	1,923	-0.05%
2023/05/11	1	29.05	0	0.00	29.00	1	1,875	0.05%
2023/05/08	2	30.38	0	0.00	30.25	2	1,830	0.11%
2023/05/05	2	30.75	0	0.00	30.75	2	1,817	0.11%
2023/05/04	1	31.80	2	32.30	31.85	-1	1,782	-0.06%
2023/04/27	1	30.95	0	0.00	30.90	1	1,534	0.07%
2023/04/26	0	0.00	1	31.00	31.45	-1	1,524	-0.07%
2023/04/25	1	31.45	0	0.00	31.00	1	1,503	0.07%
2023/04/21	1	31.35	0	0.00	31.25	1	1,378	0.07%
2023/04/20	1	32.50	0	0.00	32.50	1	1,338	0.07%
2023/04/18	1	33.40	0	0.00	33.50	1	1,246	0.08%
2023/04/14	1	33.50	5	33.78	33.45	-4	1,056	-0.38%
2023/04/13	2	33.00	0	0.00	33.05	2	920	0.22%
2023/04/12	0	0.00	3	32.45	31.55	-3	803	-0.37%
2023/04/11	5	32.88	3	32.30	31.60	2	736	0.27%
2023/04/07	0	0.00	1	28.80	28.90	-1	457	-0.22%
2023/04/06	0	0.00	1	27.40	27.85	-1	418	-0.24%
2023/03/30	0	0.00	10	26.54	26.60	-10	386	-2.59%
2023/03/29	1	26.60	1	26.25	26.20	0	388	0.00%
2023/03/24	1	27.10	0	0.00	27.10	1	387	0.26%
2023/03/16	1	25.35	0	0.00	25.35	1	374	0.27%
2023/02/22	2	26.15	0	0.00	26.15	2	374	0.53%
2023/02/21	3	26.82	3	26.80	26.80	0	419	0.00%
2023/01/31	0	0.00	1	25.20	25.25	-1	431	-0.23%
2023/01/13	1	24.25	0	0.00	24.25	1	438	0.23%
2022/11/15	0	0.00	10	26.01	26.00	-10	395	-2.53%
2022/10/20	1	22.05	0	0.00	22.15	1	405	0.25%
2022/10/13	0	0.00	40	22.12	21.55	-40	423	-9.44%
2022/09/29	10	25.01	0	0.00	25.00	10	538	1.86%
2022/09/26	1	25.50	0	0.00	25.40	1	534	0.19%
2022/09/20	0	0.00	2	27.65	27.60	-2	532	-0.38%
2022/09/05	10	28.76	0	0.00	28.60	10	596	1.68%
2022/08/03	0	0.00	2	29.10	28.65	-2	704	-0.28%
2022/08/02	2	29.80	0	0.00	29.75	2	701	0.29%
2022/07/28	0	0.00	1	30.95	30.95	-1	696	-0.14%
2022/07/27	1	30.65	0	0.00	30.80	1	692	0.14%
2022/07/15	1	30.25	1	30.50	30.60	0	655	0.00%
2022/07/06	1	26.50	0	0.00	26.15	1	558	0.18%
2022/06/23	0	0.00	3	28.25	28.30	-3	579	-0.52%
2022/06/01	0	0.00	3	31.28	31.35	-3	458	-0.65%
2022/04/19	0	0.00	2	30.80	30.65	-2	583	-0.34%
2022/04/15	2	31.80	0	0.00	31.80	2	616	0.32%
2022/04/08	2	32.40	2	31.55	31.85	0	958	0.00%
2022/04/06	3	30.85	1	30.95	31.00	2	965	0.21%
2022/03/30	2	30.35	0	0.00	30.50	2	1,018	0.20%
2022/03/15	1	28.35	0	0.00	28.25	1	1,825	0.05%
2022/03/07	2	29.00	0	0.00	29.25	2	2,268	0.09%
2022/01/06	0	0.00	9	36.70	36.20	-9	3,783	-0.24%
2022/01/05	11	37.98	0	0.00	37.30	11	3,744	0.29%
2022/01/04	3	37.15	6	37.18	37.40	-3	3,598	-0.08%
2022/01/03	6	37.05	0	0.00	36.70	6	3,542	0.17%
2021/12/30	1	36.60	4	36.60	36.60	-3	3,480	-0.09%
2021/12/27	2	36.45	0	0.00	36.35	2	3,457	0.06%
2021/12/24	1	36.00	0	0.00	36.10	1	3,433	0.03%
2021/12/21	12	36.33	10	35.88	35.85	2	3,380	0.06%
2021/12/20	20	36.05	0	0.00	35.45	20	3,350	0.60%
2021/12/17	15	36.28	28	36.39	36.20	-13	3,319	-0.39%
2021/12/16	18	36.98	17	37.31	37.30	1	3,255	0.03%
2021/12/15	4	35.80	0	0.00	35.80	4	3,153	0.13%
2021/12/14	0	0.00	6	35.75	35.55	-6	3,135	-0.19%
2021/12/13	7	37.19	0	0.00	36.90	7	3,100	0.23%
2021/12/09	11	38.57	10.2	36.75	37.00	0.8	2,996	0.03%
2021/12/08	20	35.69	24	36.97	37.65	-4	2,656	-0.15%
2021/12/03	12	33.51	12	34.21	34.80	0	2,329	0.00%
2021/11/30	3	33.43	3	34.02	33.80	0	2,225	0.00%
2021/11/25	10	35.06	6	35.20	34.85	4	2,214	0.18%
2021/11/24	7	34.41	0	0.00	34.55	7	2,151	0.33%
2021/11/19	13	36.95	5	36.40	37.20	8	1,886	0.42%
2021/11/18	1	37.60	0	0.00	35.60	1	1,675	0.06%
2021/11/12	21	31.90	11	31.67	31.55	10	872	1.15%
2021/11/10	0	0.00	10	30.36	30.35	-10	823	-1.21%
2021/10/05	0	0.00	2.1	25.17	25.90	-2.1	1,100	-0.19%
2021/10/01	0	0.00	1	27.10	26.90	-1	1,096	-0.09%
2021/09/23	0	0.00	1	27.85	27.45	-1	1,427	-0.07%
2021/09/22	0	0.00	1	27.25	27.30	-1	1,511	-0.07%
2021/09/17	0	0.00	3	28.30	28.00	-3	1,724	-0.17%
2021/09/16	0	0.00	2	28.30	28.30	-2	1,864	-0.11%
2021/09/14	0	0.00	3	28.45	28.45	-3	1,892	-0.16%
2021/09/07	0	0.00	1	29.70	29.55	-1	1,917	-0.05%
2021/09/06	0	0.00	2	30.50	30.10	-2	1,919	-0.10%
2021/09/03	10	30.95	2	31.05	30.85	8	1,919	0.42%
2021/09/02	1	31.25	1	31.50	30.80	0	1,919	0.00%
2021/09/01	5	32.98	10	31.78	31.25	-5	1,921	-0.26%
2021/08/31	0	0.00	2	30.83	30.95	-2	1,858	-0.11%
2021/08/30	0	0.00	3	30.92	31.00	-3	1,859	-0.16%
2021/08/26	0	0.00	10	32.00	31.25	-10	1,858	-0.54%
2021/08/25	2	30.48	0	0.00	32.65	2	1,826	0.11%
2021/08/23	0	0.00	1	30.15	30.30	-1	1,838	-0.05%
2021/08/20	10	29.77	0	0.00	29.60	10	1,850	0.54%
2021/08/19	0	0.00	1	29.70	29.60	-1	1,859	-0.05%
2021/08/18	2	28.58	3	29.60	29.60	-1	1,870	-0.05%
2021/08/17	4	29.01	0	0.00	28.50	4	1,890	0.21%
2021/08/16	21	29.45	0	0.00	29.20	21	1,894	1.11%
2021/07/30	1	33.90	0	0.00	33.90	1	2,115	0.05%
2021/07/22	1	33.75	0	0.00	33.55	1	2,207	0.05%
2021/07/21	3	34.65	0	0.00	33.65	3	2,215	0.14%
2021/07/20	1	35.25	0	0.00	34.75	1	2,265	0.04%
2021/07/14	1	35.85	0	0.00	36.15	1	2,445	0.04%
2021/07/13	1	36.45	1	38.20	36.10	0	2,549	0.00%
2021/07/05	1	37.30	2	37.50	37.30	-1	4,027	-0.02%
2021/07/02	2	36.85	4	36.98	36.40	-2	4,232	-0.05%
2021/07/01	3	36.17	0	0.00	35.80	3	4,260	0.07%
2021/06/30	1	38.15	0	0.00	37.55	1	4,263	0.02%
2021/06/28	3	37.67	8	37.39	38.30	-5	4,250	-0.12%
2021/06/25	5	35.96	0	0.00	36.35	5	4,279	0.12%
2021/06/22	2	33.75	0	0.00	33.25	2	4,217	0.05%
2021/06/09	1	34.45	0	0.00	33.70	1	5,176	0.02%
2021/06/08	1	33.50	0	0.00	34.10	1	5,191	0.02%
2021/05/31	0	0.00	1	33.60	33.60	-1	5,508	-0.02%
2021/05/21	0	0.00	1	31.20	31.60	-1	5,639	-0.02%
2021/05/19	1	30.80	0	0.00	30.80	1	5,890	0.02%
2021/05/18	0	0.00	1	28.90	30.45	-1	5,979	-0.02%
2021/05/17	0	0.00	1	27.80	27.80	-1	5,993	-0.02%
2021/05/11	1	34.10	0	0.00	33.25	1	6,039	0.02%
2021/05/04	0	0.00	1	35.20	35.25	-1	6,142	-0.02%
2021/04/15	3	43.33	1	42.75	42.00	2	6,032	0.03%
2021/04/14	3	42.05	9	42.28	43.65	-6	5,505	-0.11%
2021/04/13	7	41.41	0	0.00	39.70	7	5,184	0.14%
2021/04/12	4	41.55	6	40.88	40.30	-2	5,551	-0.04%
2021/04/09	0	0.00	21	40.50	40.75	-21	5,810	-0.36%
2021/04/08	27	41.05	11	40.46	40.40	16	5,732	0.28%
2021/04/07	0	0.00	1	39.50	39.45	-1	5,568	-0.02%
2021/04/01	0	0.00	10	39.55	39.45	-10	5,898	-0.17%
2021/03/31	5	39.89	3	39.60	39.40	2	5,826	0.03%
2021/03/30	0	0.00	1	38.40	39.40	-1	5,707	-0.02%
2021/03/29	2	36.90	2	37.40	37.90	0	5,497	0.00%
2021/03/25	0	0.00	1	36.90	36.50	-1	5,454	-0.02%
2021/03/24	1	36.50	0	0.00	36.55	1	5,448	0.02%
2021/03/23	0	0.00	2	38.10	37.10	-2	5,431	-0.04%
2021/03/22	2	37.20	0	0.00	37.25	2	5,397	0.04%
2021/03/19	1	37.55	1	37.35	37.30	0	5,390	0.00%
2021/03/18	5	38.25	0	0.00	37.70	5	5,376	0.09%
2021/03/16	6	40.38	8	39.53	38.50	-2	5,287	-0.04%
2021/03/15	0	0.00	2	39.55	39.30	-2	4,837	-0.04%
2021/03/11	7	37.54	0	0.00	36.90	7	4,619	0.15%
2021/03/10	1	37.85	3	37.25	37.25	-2	4,611	-0.04%
2021/03/09	4	37.13	24	36.89	36.50	-20	4,595	-0.44%
2021/03/08	2	35.43	0	0.00	36.00	2	4,615	0.04%
2021/03/05	0	0.00	2	36.30	36.20	-2	4,614	-0.04%
2021/02/25	5	36.90	5	36.15	36.15	0	5,153	0.00%
2021/02/22	0	0.00	21	38.20	38.65	-21	5,079	-0.41%
2021/02/19	1	37.10	0	0.00	37.20	1	4,925	0.02%
2021/02/18	0	0.00	2	37.10	36.60	-2	4,852	-0.04%
2021/02/17	2	34.60	3	35.32	35.40	-1	4,755	-0.02%
2021/02/05	2	33.90	0	0.00	34.05	2	4,715	0.04%
2021/02/03	5	35.33	0	0.00	34.70	5	4,693	0.11%
2021/01/29	1	35.05	11	35.94	34.65	-10	4,543	-0.22%
2021/01/27	10	33.62	0	0.00	33.45	10	4,377	0.23%
2021/01/25	1	33.45	0	0.00	33.50	1	4,358	0.02%
2021/01/15	20	37.21	0	0.00	35.95	20	4,221	0.47%
2021/01/14	0	0.00	1	36.80	36.60	-1	4,175	-0.02%
2021/01/13	21	36.23	0	0.00	35.85	21	4,140	0.51%
2021/01/11	0	0.00	1	38.50	38.00	-1	4,024	-0.02%
2021/01/08	2	38.38	1	39.70	37.95	1	3,977	0.03%
2021/01/07	3	37.70	3	38.20	37.75	0	3,761	0.00%
2021/01/06	0	0.00	1	40.55	38.05	-1	3,688	-0.03%
2021/01/05	7	40.15	11	40.05	40.55	-4	3,468	-0.12%
2021/01/04	3	38.55	18	37.99	39.10	-15	2,957	-0.51%
2020/12/31	0	0.00	11	35.55	35.60	-11	2,612	-0.42%
2020/12/30	0	0.00	1	36.45	36.20	-1	2,582	-0.04%
2020/12/29	31	36.97	8	37.21	35.95	23	2,510	0.92%
2020/12/28	6	35.90	1	36.35	36.35	5	2,204	0.23%
2020/12/21	0	0.00	1	33.85	34.05	-1	2,113	-0.05%
2020/12/09	1	35.55	0	0.00	35.40	1	2,370	0.04%
2020/12/08	3	35.75	3	35.30	35.30	0	2,368	0.00%
2020/12/07	0	0.00	7	35.50	35.30	-7	2,376	-0.29%
2020/12/02	0	0.00	2	37.60	37.60	-2	2,425	-0.08%
2020/11/30	3	36.23	2	35.60	35.60	1	2,346	0.04%
2020/11/27	0	0.00	3	37.40	37.60	-3	2,313	-0.13%
2020/11/26	3	36.23	1	37.55	37.55	2	2,167	0.09%
2020/11/11	0	0.00	2	31.88	31.90	-2	2,183	-0.09%
2020/11/06	0	0.00	10	32.55	32.30	-10	2,263	-0.44%
2020/10/28	1	32.95	0	0.00	32.25	1	3,589	0.03%
2020/10/23	3	34.62	3	33.95	33.95	0	3,926	0.00%
2020/09/25	1	32.35	1	33.20	33.20	0	4,653	0.00%
2020/09/22	2	36.85	2	36.15	36.10	0	4,736	0.00%
2020/09/21	0	0.00	1	38.05	37.55	-1	4,707	-0.02%
2020/09/17	2	37.45	3	37.33	37.50	-1	4,660	-0.02%
2020/09/16	5	36.10	0	0.00	37.00	5	4,639	0.11%
2020/09/15	0	0.00	3	37.00	36.05	-3	4,888	-0.06%
2020/09/10	0	0.00	10	35.50	35.00	-10	5,138	-0.19%
2020/09/09	3	35.15	3	35.70	35.50	0	5,143	0.00%
2020/09/08	4	35.88	0	0.00	35.20	4	5,122	0.08%
2020/09/07	10	38.15	0	0.00	37.20	10	5,041	0.20%
2020/09/01	0	0.00	13	35.52	35.15	-13	4,823	-0.27%
2020/08/31	0	0.00	7	37.04	36.40	-7	4,789	-0.15%
2020/08/21	5	34.00	5	34.30	33.75	0	4,678	0.00%
2020/08/20	0	0.00	18	33.70	33.65	-18	4,634	-0.39%
2020/08/19	1	36.65	0	0.00	36.35	1	4,547	0.02%
2020/08/18	1	37.85	0	0.00	38.05	1	4,476	0.02%
2020/08/17	32	38.44	34	38.51	39.00	-2	4,409	-0.05%
2020/08/14	0	0.00	1	37.60	37.45	-1	4,317	-0.02%
2020/08/13	1	37.20	0	0.00	36.75	1	4,279	0.02%
2020/08/11	1	37.85	14	37.73	37.65	-13	4,210	-0.31%
2020/08/10	0	0.00	25	37.71	37.15	-25	4,157	-0.60%
2020/08/07	37	39.13	42	38.68	38.65	-5	4,091	-0.12%
2020/08/06	168	39.92	114	40.14	40.55	54	3,944	1.37%	大買/大賣/
2020/08/05	7	37.99	4	38.20	38.20	3	3,684	0.08%
2020/08/04	24	39.08	20	38.07	38.10	4	3,580	0.11%
2020/08/03	36	37.35	8	37.26	38.40	28	3,112	0.90%
2020/07/30	10	33.69	10	34.08	34.40	0	2,763	0.00%
2020/07/23	0	0.00	1	31.85	31.30	-1	2,480	-0.04%
2020/07/21	0	0.00	10	31.50	31.45	-10	2,420	-0.41%
2020/07/17	2	32.05	2	31.50	31.90	0	2,373	0.00%
2020/07/16	2	31.88	5	32.60	32.40	-3	2,338	-0.13%
2020/07/15	3	31.00	0	0.00	30.45	3	2,228	0.13%
2020/07/09	4	35.00	4	34.35	34.35	0	2,059	0.00%
2020/07/06	3	33.88	6	34.86	34.35	-3	1,866	-0.16%
2020/07/03	3	32.10	0	0.00	32.10	3	1,785	0.17%
2020/07/02	1	32.55	0	0.00	32.50	1	1,758	0.06%
2020/07/01	0	0.00	8	33.91	32.80	-8	1,697	-0.47%
2020/06/23	7	32.02	3	31.60	32.10	4	1,455	0.27%
2020/06/22	9	32.69	2	32.40	32.80	7	1,350	0.52%
2020/06/19	10	32.20	0	0.00	32.20	10	1,067	0.94%
2020/06/18	10	29.30	0	0.00	29.30	10	764	1.31%
2020/05/27	0	0.00	10	22.59	22.60	-10	794	-1.26%
2020/05/19	10	21.74	0	0.00	21.60	10	772	1.29%
2020/05/07	0	0.00	10	23.36	23.60	-10	772	-1.29%
2020/04/15	2	21.40	0	0.00	20.95	2	800	0.25%
2020/03/18	0	0.00	6	15.85	15.35	-6	1,485	-0.40%
2020/03/10	10	23.05	0	0.00	23.30	10	1,397	0.72%
2019/12/23	0	0.00	11	31.14	31.30	-11	785	-1.40%
2019/12/19	10	30.55	0	0.00	31.20	10	703	1.42%
2019/12/18	1	30.70	11	30.52	30.65	-10	619	-1.62%
2019/11/22	0	0.00	1	28.90	28.85	-1	697	-0.14%
2019/11/12	10	28.18	0	0.00	28.05	10	710	1.41%
2019/08/29	0	0.00	2	28.80	28.90	-2	1,052	-0.19%
2019/08/05	0	0.00	5	28.10	27.85	-5	1,073	-0.47%
2019/07/17	1	32.20	1	33.10	32.00	0	1,046	0.00%
2019/07/12	0	0.00	11	32.73	32.30	-11	970	-1.13%
2019/07/11	6	32.75	4	33.04	32.25	2	937	0.21%
2019/06/21	0	0.00	2	30.13	29.45	-2	1,062	-0.19%
2019/06/20	0	0.00	2	29.78	29.95	-2	1,077	-0.19%
2019/06/13	0	0.00	3	29.68	29.65	-3	1,716	-0.17%
2019/06/03	0	0.00	5	29.20	29.15	-5	1,975	-0.25%
2019/05/17	0	0.00	10	28.00	27.50	-10	2,786	-0.36%
2019/05/14	5	28.25	0	0.00	28.80	5	2,838	0.18%
2019/05/06	0	0.00	1	31.00	30.30	-1	2,816	-0.04%
2019/04/23	0	0.00	10	31.20	31.20	-10	2,972	-0.34%
2019/04/19	4	31.74	0	0.00	31.70	4	3,009	0.13%
2019/04/18	4	32.44	0	0.00	32.00	4	3,053	0.13%
2019/04/17	0	0.00	1	33.10	32.95	-1	3,046	-0.03%
2019/04/16	2	32.38	0	0.00	32.35	2	3,033	0.07%
2019/04/15	11	32.78	0	0.00	32.55	11	3,025	0.36%
2019/04/12	2	33.30	0	0.00	32.80	2	3,020	0.07%
2019/04/10	4	33.30	0	0.00	33.50	4	2,981	0.13%
2019/04/09	1	33.50	10	33.60	33.30	-9	2,962	-0.30%
2019/04/08	1	34.15	1	33.75	33.60	0	2,941	0.00%
2019/04/03	0	0.00	2	34.00	34.00	-2	2,913	-0.07%
2019/04/02	0	0.00	1	34.00	34.10	-1	2,903	-0.03%
2019/04/01	3	35.90	5	35.45	34.30	-2	2,861	-0.07%
2019/03/29	1	33.95	0	0.00	34.20	1	2,738	0.04%
2019/03/28	1	33.90	0	0.00	33.85	1	2,733	0.04%
2019/03/27	2	33.75	5	34.03	34.30	-3	2,729	-0.11%
2019/03/26	0	0.00	1	33.55	33.70	-1	2,707	-0.04%
2019/03/25	3	33.27	0	0.00	33.30	3	2,692	0.11%
2019/03/22	0	0.00	3	34.80	34.20	-3	2,683	-0.11%
2019/03/21	0	0.00	1	35.45	35.65	-1	2,600	-0.04%
2019/03/20	10	35.87	7	35.50	35.15	3	2,535	0.12%
2019/03/18	2	33.70	2	34.15	33.80	0	2,138	0.00%
2019/03/15	0	0.00	1	33.65	33.50	-1	2,126	-0.05%
2019/03/14	1	33.85	0	0.00	33.75	1	2,063	0.05%
2019/03/08	0	0.00	3	31.63	31.60	-3	2,184	-0.14%
2019/02/21	6	34.70	0	0.00	33.85	6	2,473	0.24%
2019/02/18	0	0.00	2	32.10	32.10	-2	2,053	-0.10%
2019/02/14	2	31.15	2	31.75	31.25	0	1,988	0.00%
2019/01/28	2	30.00	0	0.00	30.20	2	2,010	0.10%
2019/01/22	2	31.00	0	0.00	30.15	2	2,061	0.10%
2019/01/11	0	0.00	10	30.30	29.30	-10	2,020	-0.49%
2018/12/24	0	0.00	2	28.00	28.50	-2	2,072	-0.10%
2018/12/20	0	0.00	1	27.65	27.65	-1	2,093	-0.05%
2018/12/18	2	29.20	2	29.45	28.85	0	2,089	0.00%
2018/12/17	1	29.60	0	0.00	29.45	1	2,084	0.05%
2018/12/06	5	31.90	5	28.70	28.95	0	1,970	0.00%
2018/12/05	10	29.80	0	0.00	30.05	10	1,808	0.55%
2018/12/04	0	0.00	2	30.23	30.35	-2	1,827	-0.11%
2018/12/03	2	29.88	0	0.00	30.00	2	1,816	0.11%
2018/10/31	1	22.20	0	0.00	22.80	1	1,259	0.08%
2018/10/30	0	0.00	1	21.75	21.50	-1	1,249	-0.08%
2018/10/25	1	24.50	0	0.00	23.80	1	1,381	0.07%
2018/10/24	0	0.00	1	24.05	25.60	-1	1,418	-0.07%
2018/10/23	1	24.55	0	0.00	23.95	1	1,546	0.06%
2018/10/16	1	21.90	0	0.00	21.75	1	1,652	0.06%
2018/10/05	0	0.00	1	27.35	27.10	-1	1,835	-0.05%
2018/10/04	0	0.00	4	28.90	28.90	-4	1,832	-0.22%
2018/08/24	1	30.60	0	0.00	30.45	1	4,244	0.02%
2018/08/08	0	0.00	1	34.55	34.00	-1	4,628	-0.02%
2018/08/01	3	35.77	2	36.15	35.20	1	4,657	0.02%
2018/07/30	5	35.63	2	35.30	35.90	3	4,480	0.07%
2018/07/20	0	0.00	1	34.95	34.95	-1	4,260	-0.02%
2018/07/18	1	32.40	0	0.00	31.60	1	4,138	0.02%
2018/07/06	3	30.80	9	30.61	31.10	-6	4,673	-0.13%
2018/07/03	0	0.00	1	32.75	32.00	-1	4,632	-0.02%
2018/06/25	0	0.00	10	33.95	33.65	-10	4,499	-0.22%
2018/06/22	3	34.93	5	34.70	34.75	-2	4,481	-0.04%
2018/06/20	10	37.50	7	36.04	35.75	3	4,440	0.07%
2018/06/19	10	38.00	1	37.60	36.65	9	4,374	0.21%
2018/06/15	2	39.90	0	0.00	38.50	2	4,354	0.05%
2018/06/13	0	0.00	1	38.55	39.00	-1	4,090	-0.02%
2018/06/12	0	0.00	6	40.00	38.25	-6	3,894	-0.15%
2018/06/11	15	39.82	1	38.55	38.65	14	3,798	0.37%
2018/06/08	9	38.17	4	37.94	39.35	5	3,494	0.14%
2018/06/07	0	0.00	2	36.45	35.80	-2	3,226	-0.06%
2018/06/06	4	35.59	0	0.00	36.25	4	3,129	0.13%
2018/05/31	1	31.65	0	0.00	30.80	1	2,614	0.04%
2018/05/30	0	0.00	1	30.45	30.50	-1	2,583	-0.04%
2018/05/29	1	31.35	0	0.00	31.10	1	2,588	0.04%
2018/05/22	2	30.50	0	0.00	30.15	2	2,796	0.07%
2018/05/17	2	30.80	2	30.45	30.30	0	2,742	0.00%
2018/05/11	1	30.70	2	30.78	30.40	-1	2,677	-0.04%
2018/05/07	1	29.30	0	0.00	29.10	1	2,754	0.04%
2018/05/02	0	0.00	2	28.60	29.00	-2	3,127	-0.06%
2018/04/30	2	27.85	0	0.00	28.40	2	3,229	0.06%
2018/04/18	1	38.25	1	36.45	36.40	0	3,033	0.00%
2018/04/17	0	0.00	10	37.53	36.70	-10	2,925	-0.34%
2018/04/12	5	36.15	0	0.00	35.70	5	2,613	0.19%
2018/04/03	0	0.00	10	35.26	35.25	-10	2,624	-0.38%
2018/03/28	0	0.00	5	35.55	35.45	-5	2,690	-0.19%
2018/03/23	10	34.30	0	0.00	34.85	10	2,697	0.37%
2018/03/19	1	35.85	0	0.00	35.70	1	2,710	0.04%
2018/03/15	10	37.15	0	0.00	36.70	10	2,758	0.36%
2018/03/13	2	36.53	2	36.60	36.15	0	2,787	0.00%
2018/03/07	1	36.10	0	0.00	35.00	1	2,873	0.03%
2018/03/05	0	0.00	2	37.15	36.05	-2	2,949	-0.07%
2018/03/01	3	38.08	3	38.53	38.10	0	3,017	0.00%
2018/02/27	2	38.00	9	40.01	38.55	-7	3,111	-0.22%
2018/02/23	0	0.00	30	37.02	37.55	-30	3,029	-0.99%
2018/02/21	12	34.76	0	0.00	34.55	12	3,182	0.38%
2018/02/12	2	33.48	2	34.50	33.25	0	3,213	0.00%
2018/02/07	2	35.30	11	35.74	35.30	-9	3,420	-0.26%
2018/02/06	25	35.15	0	0.00	34.05	25	3,450	0.72%
2018/02/02	1	37.90	1	38.50	37.90	0	3,568	0.00%
2018/02/01	3	38.40	3	38.47	38.20	0	3,695	0.00%
2018/01/31	3	37.45	0	0.00	37.50	3	3,746	0.08%
2018/01/30	10	38.20	0	0.00	37.55	10	3,853	0.26%
2018/01/29	7	38.89	3	38.62	39.10	4	3,968	0.10%
2018/01/26	1	37.50	0	0.00	37.20	1	3,941	0.03%
2018/01/25	4	38.36	5	38.56	38.00	-1	3,950	-0.03%
2018/01/24	0	0.00	3	35.85	37.35	-3	3,822	-0.08%
2018/01/15	1	34.30	0	0.00	34.30	1	4,554	0.02%
2018/01/08	2	35.50	0	0.00	35.40	2	5,098	0.04%
2018/01/05	0	0.00	2	36.75	36.50	-2	5,178	-0.04%