高僑 (6234)-統一-竹南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	27.40	0	0.00	27.30	1	1,194	0.08%
2024/04/25	0	0.00	0.3	28.70	28.35	-0.3	1,171	-0.03%
2024/04/11	1	30.15	0	0.00	30.00	1	1,120	0.09%
2024/04/09	0	0.00	2	32.80	32.30	-2	1,077	-0.19%
2024/04/02	0.1	32.20	2	32.75	32.75	-1.9	898	-0.21%
2024/04/01	2	29.85	0	0.00	29.80	2	747	0.27%
2024/03/29	2	29.25	0	0.00	28.65	2	735	0.27%
2024/03/27	0	0.00	4	31.60	30.45	-4	703	-0.57%
2024/03/25	4	30.58	0	0.00	30.70	4	605	0.66%
2024/03/21	0	29.80	2	29.13	29.00	-2	542	-0.37%
2024/03/20	2.1	30.32	1	29.20	29.65	1.1	516	0.21%
2024/03/12	0.1	28.60	1	28.60	29.50	-0.9	386	-0.23%
2024/01/30	0	0.00	0	25.55	25.40	0	243	0.00%
2024/01/26	0	0.00	1	25.85	25.55	-1	245	-0.41%
2024/01/24	1	25.70	0	0.00	25.35	1	241	0.41%
2023/12/29	0	27.80	0	0.00	27.40	0	273	0.00%
2023/12/28	0	27.60	0	0.00	27.40	0	275	0.00%
2023/12/21	0	27.25	0	0.00	26.95	0	283	0.00%
2023/10/30	0	0.00	1	28.10	28.05	-1	1,121	-0.09%
2023/10/11	1	30.50	0	0.00	30.20	1	1,474	0.07%
2023/09/26	0	0.00	3	30.40	30.15	-3	1,805	-0.17%
2023/09/15	1	30.80	0	0.00	30.85	1	1,842	0.05%
2023/09/13	1	31.25	0	0.00	31.30	1	1,924	0.05%
2023/09/11	6	32.95	6	34.30	32.50	0	1,916	0.00%
2023/08/28	0	0.00	2	34.25	34.40	-2	1,789	-0.11%
2023/08/10	0	0.00	1	31.10	30.70	-1	2,449	-0.04%
2023/08/01	1	33.55	0	0.00	33.90	1	3,317	0.03%
2023/07/18	0	0.00	1	32.35	31.50	-1	5,073	-0.02%
2023/07/14	4	35.26	15	35.66	34.90	-11	5,110	-0.22%
2023/07/13	1	33.90	15	34.38	34.35	-14	5,304	-0.26%
2023/07/12	6	33.66	10	34.25	33.90	-4	5,493	-0.07%
2023/07/11	2	34.65	0	0.00	35.15	2	5,643	0.04%
2023/07/05	2	32.28	0	0.00	31.80	2	5,884	0.03%
2023/07/04	5	31.70	0	0.00	32.00	5	5,882	0.09%
2023/07/03	6	31.88	0	0.00	32.25	6	5,875	0.10%
2023/06/20	3	33.45	1	33.80	33.60	2	5,909	0.03%
2023/06/19	2	34.63	2	34.78	34.30	0	5,895	0.00%
2023/06/16	2	32.65	1	32.60	32.50	1	5,831	0.02%
2023/06/15	6	32.25	5	32.40	33.30	1	5,830	0.02%
2023/06/14	1	32.60	0	0.00	32.35	1	5,819	0.02%
2023/06/13	0	0.00	10	32.20	32.35	-10	5,827	-0.17%
2023/06/12	1	33.10	2	31.70	32.45	-1	5,828	-0.02%
2023/06/07	1	34.90	0	0.00	34.55	1	5,831	0.02%
2023/06/02	0	0.00	3	34.10	34.10	-3	6,108	-0.05%
2023/05/31	0	0.00	5	34.14	34.50	-5	6,155	-0.08%
2023/05/30	1	34.85	0	0.00	34.05	1	6,155	0.02%
2023/05/26	0	0.00	2	34.50	34.40	-2	6,112	-0.03%
2023/05/25	10	36.56	0	0.00	35.75	10	6,110	0.16%
2023/05/24	3	37.18	0	0.00	37.00	3	6,097	0.05%
2023/05/23	1	37.60	0	0.00	37.55	1	6,040	0.02%
2023/05/22	0	0.00	2	37.40	37.20	-2	5,972	-0.03%
2023/05/19	12	38.23	0	0.00	36.05	12	5,886	0.20%
2023/05/17	1	36.80	1	37.35	36.50	0	5,643	0.00%
2023/05/11	1	39.60	1	40.10	37.75	0	5,230	0.00%
2023/05/10	2	38.70	4	38.25	39.80	-2	4,936	-0.04%
2023/05/09	1	37.00	0	0.00	36.20	1	4,666	0.02%
2023/05/08	2	39.20	2	38.50	37.80	0	4,581	0.00%
2023/05/05	0	0.00	1	38.35	38.45	-1	4,493	-0.02%
2023/05/04	2	39.55	6	39.77	39.85	-4	4,331	-0.09%
2023/05/03	6	38.60	2	39.25	38.60	4	4,009	0.10%
2023/05/02	3	38.22	0	0.00	36.70	3	3,619	0.08%
2023/04/28	2	36.85	5	37.95	37.95	-3	3,201	-0.09%
2023/04/27	2	32.18	4	32.25	34.50	-2	3,063	-0.07%
2023/04/26	3	31.80	0	0.00	31.40	3	2,877	0.10%
2023/04/18	1	33.40	5	31.68	31.80	-4	2,442	-0.16%
2023/04/17	2	31.83	1	31.60	32.10	1	2,210	0.05%
2023/04/14	3	28.87	0	0.00	29.20	3	1,995	0.15%
2023/04/11	0	0.00	3	23.85	23.65	-3	1,507	-0.20%
2023/03/28	0	0.00	2	24.60	24.50	-2	1,639	-0.12%
2023/03/27	2	25.50	0	0.00	25.20	2	1,645	0.12%
2023/03/21	0	0.00	1	24.30	24.30	-1	1,937	-0.05%
2023/03/14	1	24.30	0	0.00	23.85	1	2,080	0.05%
2023/03/08	3	26.85	0	0.00	26.75	3	2,200	0.14%
2023/03/07	3	26.65	0.1	26.00	26.30	2.9	2,102	0.14%
2023/03/02	0	0.00	0	23.50	24.00	0	1,789	0.00%
2023/02/22	0.1	24.20	0	0.00	24.20	0.1	1,678	0.00%
2022/12/21	0	0.00	4	22.05	21.90	-4	1,024	-0.39%
2022/12/20	0	0.00	0.2	22.00	21.80	-0.2	1,015	-0.01%
2022/12/15	3	24.05	1	24.20	24.05	2	951	0.21%
2022/12/13	0.2	24.95	4	23.70	23.50	-3.9	797	-0.48%
2022/12/08	10	23.24	3	23.55	23.30	7	489	1.43%
2022/12/06	0	0.00	1	22.25	22.15	-1	371	-0.27%
2022/12/05	6	22.58	5	22.50	22.60	1	350	0.29%
2022/12/02	6	22.84	0	0.00	22.15	6	308	1.94%
2022/12/01	3	21.80	0	0.00	21.85	3	205	1.46%
2022/10/13	0	0.00	35	17.15	17.50	-35	83	-42.13%
2022/10/03	2	17.00	0	0.00	17.35	2	78	2.55%
2022/07/14	0	0.00	2	18.20	18.35	-2	86	-2.31%
2022/06/09	10	20.20	0	0.00	20.25	10	97	10.27%
2022/06/06	0	0.00	2	20.25	20.05	-2	97	-2.05%
2022/06/01	10	20.20	0	0.00	20.10	10	99	10.06%
2022/01/04	19	22.03	12	21.86	22.00	7	300	2.33%
2022/01/03	2	21.90	0	0.00	21.75	2	292	0.68%
2021/12/30	6	21.72	0	0.00	21.65	6	288	2.08%
2021/12/29	1	21.60	0	0.00	21.55	1	284	0.35%
2021/12/28	3	21.37	0	0.00	21.50	3	284	1.06%
2021/08/03	0	0.00	5	21.80	21.60	-5	472	-1.06%
2021/06/24	0	0.00	1	23.40	23.50	-1	548	-0.18%
2021/06/18	0	0.00	4	23.10	23.05	-4	538	-0.74%
2021/06/15	0	0.00	10	24.00	24.00	-10	533	-1.88%
2021/06/09	0	0.00	3	23.70	23.60	-3	874	-0.34%
2021/06/08	13	25.04	0	0.00	23.45	13	861	1.51%
2021/05/25	0	0.00	1	22.75	22.70	-1	702	-0.14%
2021/03/26	0	0.00	1	22.60	22.50	-1	660	-0.15%
2021/03/15	1	24.30	0	0.00	23.90	1	625	0.16%
2021/01/08	0	0.00	1	24.05	23.15	-1	255	-0.39%
2020/12/14	0.2	22.00	0	0.00	22.20	0.2	168	0.11%
2020/11/30	0.8	23.00	0	0.00	23.15	0.8	180	0.42%
2020/11/02	0	0.00	0.2	23.00	23.95	-0.2	353	-0.05%
2020/09/02	0	0.00	5	24.58	24.45	-5	983	-0.51%
2020/08/20	0	0.00	9	25.45	25.25	-9	975	-0.92%
2020/08/19	0	0.00	1	26.95	26.70	-1	967	-0.10%
2020/08/18	0	0.00	11	27.04	27.00	-11	971	-1.13%
2020/08/17	0	0.00	6	26.84	26.80	-6	967	-0.62%
2020/08/14	10	27.80	66	27.71	27.00	-56	959	-5.84%
2020/08/12	0	0.00	10	27.75	27.85	-10	927	-1.08%
2020/08/11	5	27.55	5	27.75	28.00	0	917	0.00%
2020/08/07	5	27.50	0	0.00	27.30	5	917	0.54%
2020/08/06	22	27.46	0	0.00	27.50	22	941	2.34%
2020/08/04	10	28.39	7	28.60	27.75	3	915	0.33%
2020/08/03	6	27.88	5	28.00	28.00	1	901	0.11%
2020/07/31	1	28.00	1	28.25	27.80	0	892	0.00%
2020/07/30	76	28.54	0	0.00	28.40	76	880	8.63%
2020/07/27	1	31.40	0	0.00	31.65	1	755	0.13%
2020/07/24	0	0.00	1	30.15	30.40	-1	650	-0.15%
2020/07/23	2	29.23	1	30.40	30.40	1	608	0.16%
2019/12/25	0	0.00	13	31.20	31.50	-13	878	-1.48%
2019/12/24	13	31.62	0	0.00	31.60	13	877	1.48%
2019/10/14	1	27.75	1	28.15	27.60	0	460	0.00%
2019/10/08	0	0.00	7	28.45	27.95	-7	460	-1.52%
2019/10/04	7	27.74	0	0.00	27.60	7	464	1.51%
2019/10/03	1	28.20	1	28.60	28.10	0	472	0.00%
2019/07/03	0	0.00	3	28.70	29.50	-3	890	-0.34%
2019/06/21	0	0.00	1	27.15	26.65	-1	989	-0.10%
2019/06/20	1	27.40	1	27.25	27.05	0	1,018	0.00%
2019/06/19	3	27.15	0	0.00	27.30	3	1,152	0.26%
2019/06/11	1	25.75	0	0.00	25.60	1	1,211	0.08%
2019/06/06	0	0.00	1	26.40	26.30	-1	1,223	-0.08%
2019/05/30	0	0.00	1	26.30	26.10	-1	1,117	-0.09%
2019/05/17	1	24.10	2	23.95	23.80	-1	1,177	-0.08%
2019/05/14	3	23.90	0	0.00	24.15	3	1,147	0.26%
2019/04/19	0	0.00	4	22.90	23.85	-4	1,054	-0.38%
2019/04/08	0	0.00	5	25.54	25.45	-5	954	-0.52%
2019/04/02	0	0.00	5	25.95	25.95	-5	928	-0.54%
2019/03/29	0	0.00	13	25.38	25.60	-13	894	-1.45%
2019/03/28	4	25.25	4	26.00	25.25	0	887	0.00%
2019/03/27	3	25.80	0	0.00	26.25	3	873	0.34%
2019/03/26	8	26.93	0	0.00	26.55	8	827	0.97%
2019/03/25	9	25.42	0	0.00	25.10	9	782	1.15%
2019/03/22	20	26.71	13	26.60	26.50	7	757	0.92%
2019/03/15	0	0.00	3	24.00	24.00	-3	538	-0.56%
2019/03/11	3	23.30	0	0.00	24.45	3	474	0.63%