台燿 (6274)-統一-竹南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	169.00	168.00	-0.1	5,992	0.00%
2025/01/14	1	167.50	1	169.00	169.50	0	6,051	0.00%
2025/01/06	1	175.00	1	176.00	177.00	0	6,339	0.00%
2025/01/03	0	0.00	0.1	175.50	175.00	-0.1	6,359	0.00%
2024/12/31	0	0.00	1	169.00	170.00	-1	6,409	-0.02%
2024/12/30	0	0.00	1.1	167.53	167.50	-1.1	6,537	-0.02%
2024/12/27	0	0.00	1	172.00	171.50	-1	6,464	-0.02%
2024/12/24	0	0.00	2	172.50	172.50	-2	6,531	-0.03%
2024/12/23	1	177.50	0.1	179.00	177.50	1	6,512	0.01%
2024/12/18	15	179.00	15	176.23	182.50	0	6,738	0.00%
2024/12/17	2	182.75	1	179.00	179.00	1	6,816	0.01%
2024/12/16	0	0.00	2	184.00	182.00	-2	6,824	-0.03%
2024/12/13	3	183.17	3	180.67	184.00	0	7,044	0.00%
2024/12/12	4	187.50	5	185.37	181.50	-1	7,162	-0.01%
2024/12/11	10	180.40	9	185.11	184.00	1	6,974	0.01%
2024/12/10	1	177.50	1	176.50	176.50	0	6,669	0.00%
2024/12/09	0	0.00	1	175.00	174.00	-1	6,849	-0.01%
2024/12/05	4	175.13	4	174.13	175.50	0	7,126	0.00%
2024/12/03	1	173.00	0.5	173.50	173.00	0.5	7,510	0.01%
2024/11/29	1	170.50	0	0.00	171.00	1	7,765	0.01%
2024/11/28	1	166.00	1	165.50	165.50	0	7,987	0.00%
2024/11/26	0	0.00	1	169.00	168.00	-1	8,015	-0.01%
2024/11/25	0	0.00	0.2	168.00	167.50	-0.2	7,999	0.00%
2024/11/22	3	167.83	0.1	168.50	167.50	2.9	8,009	0.04%
2024/11/21	0.1	167.00	0	0.00	167.00	0.1	7,916	0.00%
2024/11/20	1	158.00	1	155.00	155.00	0	7,643	0.00%
2024/11/19	0	0.00	0.1	153.00	156.50	-0.1	7,649	0.00%
2024/11/18	0.2	152.00	0	0.00	151.50	0.2	7,705	0.00%
2024/11/12	0.1	157.28	0	0.00	155.00	0.1	7,828	0.00%
2024/11/11	0	162.50	0	164.50	161.50	0	7,821	0.00%
2024/11/08	1	164.00	1	162.50	162.50	0	7,908	0.00%
2024/11/06	2	159.00	0	0.00	159.00	2	8,009	0.02%
2024/11/04	0	0.00	0.1	160.00	163.00	-0.1	8,331	0.00%
2024/11/01	1.1	155.90	1	152.00	158.00	0.1	8,368	0.00%
2024/10/30	0	161.50	0	0.00	162.00	0	8,291	0.00%
2024/10/29	0.2	164.00	1	167.00	161.00	-0.9	8,406	-0.01%
2024/10/28	0.2	169.00	0	0.00	169.00	0.2	8,343	0.00%
2024/10/24	10.2	169.99	0	0.00	169.00	10.2	8,431	0.12%
2024/10/22	0	0.00	1.2	169.69	171.50	-1.2	8,456	-0.01%
2024/10/18	1.2	168.67	0	0.00	165.00	1.2	8,589	0.01%
2024/10/17	1	171.50	1	170.50	168.50	0	8,556	0.00%
2024/10/16	1.1	174.00	0	0.00	171.50	1.1	8,429	0.01%
2024/10/15	0	0.00	1.1	180.97	178.00	-1.1	8,326	-0.01%
2024/10/14	0	0.00	1	177.00	176.50	-1	8,266	-0.01%
2024/10/09	2	176.25	0	0.00	174.50	2	8,364	0.02%
2024/10/08	0	0.00	1.1	175.55	178.00	-1.1	8,381	-0.01%
2024/10/07	1.1	173.18	0	0.00	172.50	1.1	8,369	0.01%
2024/10/04	1	171.00	1	179.00	171.00	0	8,437	0.00%
2024/09/30	1	171.00	8	172.50	170.50	-7	8,596	-0.08%
2024/09/27	1.2	175.71	1.2	177.84	175.00	0	8,751	0.00%
2024/09/26	1	178.00	0	0.00	178.00	1	8,736	0.01%
2024/09/25	9	181.17	0	0.00	181.50	9	8,709	0.10%
2024/09/23	1	181.50	1	181.00	181.00	0	8,538	0.00%
2024/09/20	0	0.00	2	186.00	182.50	-2	8,508	-0.02%
2024/09/19	1	178.00	1.1	180.64	184.00	-0.1	8,425	0.00%
2024/09/18	1	179.00	0	0.00	174.50	1	8,314	0.01%
2024/09/16	2	187.50	3	183.33	183.00	-1	8,237	-0.01%
2024/09/13	0	0.00	8	183.44	184.50	-8	7,955	-0.10%
2024/09/12	6	180.00	3	180.50	180.50	3	7,768	0.04%
2024/09/10	3	179.67	3	177.00	172.00	0	7,712	0.00%
2024/09/06	1	177.50	0	0.00	176.00	1	7,489	0.01%
2024/09/05	2	178.50	5	176.60	176.00	-3	7,450	-0.04%
2024/09/04	3	172.33	0	0.00	167.50	3	7,143	0.04%
2024/09/03	2	179.25	1	177.50	177.00	1	7,017	0.01%
2024/09/02	1	179.00	1	176.00	172.50	0	6,920	0.00%
2024/08/30	2	172.25	4.5	175.39	175.50	-2.5	6,843	-0.04%
2024/08/29	0	0.00	1	167.50	167.00	-1	6,600	-0.02%
2024/08/28	0	0.00	1	167.00	167.00	-1	6,676	-0.01%
2024/08/26	0	0.00	1	160.00	160.00	-1	6,745	-0.01%
2024/08/23	2	159.00	0.1	163.00	163.50	1.9	6,783	0.03%
2024/08/22	0	159.00	0	0.00	159.00	0	6,817	0.00%
2024/08/21	1	159.50	0	0.00	159.00	1	6,882	0.01%
2024/08/16	0	0.00	1	164.50	163.50	-1	7,176	-0.01%
2024/08/13	1	161.00	1	161.50	161.00	0	7,191	0.00%
2024/08/12	1	158.50	1	160.00	158.50	0	7,244	0.00%
2024/08/09	1	154.00	0	0.00	154.00	1	7,346	0.01%
2024/08/07	1	154.50	0	0.00	154.50	1	7,425	0.01%
2024/08/06	1	144.50	3.4	152.88	152.50	-2.4	7,445	-0.03%
2024/08/05	1	147.00	1	143.50	142.50	0	7,351	0.00%
2024/08/02	1	159.46	1	165.00	158.00	0	7,294	0.00%
2024/08/01	0	0.00	0.2	167.00	166.00	-0.2	7,355	0.00%
2024/07/30	0	151.00	0	0.00	154.50	0	7,448	0.00%
2024/07/26	1	156.00	1	157.50	156.00	0	7,677	0.00%
2024/07/23	1	154.50	0	0.00	158.00	1	7,733	0.01%
2024/07/22	0.1	151.00	0	0.00	151.00	0.1	7,872	0.00%
2024/07/19	1.1	163.38	0	0.00	158.00	1.1	7,927	0.01%
2024/07/16	0	165.00	0	0.00	165.50	0	8,474	0.00%
2024/07/15	0	167.00	0	0.00	165.50	0	8,622	0.00%
2024/07/12	1	169.49	0	0.00	167.00	1	8,780	0.01%
2024/07/10	0	0.00	2	176.75	176.50	-2	9,142	-0.02%
2024/07/09	1	172.00	0	0.00	171.50	1	9,164	0.01%
2024/07/08	1	172.97	0	0.00	173.00	1	9,160	0.01%
2024/07/05	0	0.00	2	173.50	176.00	-2	9,149	-0.02%
2024/07/04	0	0.00	1	170.00	169.00	-1	9,200	-0.01%
2024/07/03	1	167.00	3.4	168.26	164.50	-2.4	9,463	-0.03%
2024/07/02	0	0.00	1	166.00	163.00	-1	9,615	-0.01%
2024/07/01	0	0.00	1	163.00	162.50	-1	9,727	-0.01%
2024/06/27	0	162.24	0	0.00	161.00	0	10,111	0.00%
2024/06/25	1	161.52	1	161.50	163.50	0	10,561	0.00%
2024/06/24	0	0.00	0	166.50	164.00	0	11,067	0.00%
2024/06/21	3.1	163.84	0	0.00	163.50	3.1	11,737	0.03%
2024/06/20	0	0.00	0	168.50	167.00	0	12,223	0.00%
2024/06/19	1.2	166.00	0	0.00	164.00	1.2	12,449	0.01%
2024/06/17	1.1	168.14	0	0.00	167.50	1.1	12,735	0.01%
2024/06/14	0	0.00	1	177.50	173.00	-1	13,170	-0.01%
2024/06/12	0	0.00	2	172.75	176.00	-2	13,453	-0.01%
2024/06/07	1	167.50	0	0.00	167.50	1	13,613	0.01%
2024/06/06	2.2	168.84	2	170.00	170.00	0.2	14,056	0.00%
2024/06/05	0	0.00	2	174.00	172.00	-2	14,133	-0.01%
2024/06/04	1	168.50	0	0.00	168.50	1	14,550	0.01%
2024/06/03	0.2	172.50	1.3	172.20	172.50	-1.1	15,216	-0.01%
2024/05/31	0	0.00	1	167.50	166.50	-1	15,320	-0.01%
2024/05/30	1.1	165.43	0	0.00	162.50	1.1	15,445	0.01%
2024/05/29	0	168.00	0	0.00	167.00	0	15,544	0.00%
2024/05/27	5	170.00	3	170.17	169.00	2	15,745	0.01%
2024/05/24	1.1	167.45	3	167.67	171.00	-1.9	15,921	-0.01%
2024/05/23	3.3	172.45	0	0.00	170.00	3.3	16,065	0.02%
2024/05/22	2	179.00	1	178.50	176.50	1	16,464	0.01%
2024/05/21	2	175.25	0	0.00	173.50	2	16,646	0.01%
2024/05/20	1	179.00	1	181.00	177.50	0	16,725	0.00%
2024/05/16	3	181.00	1	178.00	178.00	2	17,381	0.01%
2024/05/15	1	175.50	2	181.00	174.50	-1	17,547	-0.01%
2024/05/14	1	173.00	1	174.00	173.00	0	17,694	0.00%
2024/05/13	1	171.50	0.1	172.00	171.50	0.9	17,925	0.01%
2024/05/10	1	180.00	0	0.00	180.00	1	18,115	0.01%
2024/05/09	0	0.00	1	187.00	187.50	-1	18,153	-0.01%
2024/05/06	2	194.00	2	190.75	181.00	0	18,212	0.00%
2024/05/03	1	188.00	0	0.00	188.00	1	18,079	0.01%
2024/05/02	0	0.00	0.1	185.50	188.00	-0.1	18,085	0.00%
2024/04/26	5	181.50	4	181.13	179.50	1	18,335	0.01%
2024/04/25	2	176.75	2	174.75	175.00	0	18,370	0.00%
2024/04/24	1.1	172.75	2.2	173.38	175.50	-1.1	18,263	-0.01%
2024/04/23	0	0.00	1	160.50	164.50	-1	18,092	-0.01%
2024/04/22	1.1	155.82	0	0.00	152.50	1.1	17,925	0.01%
2024/04/19	0	0.00	3	162.67	163.00	-3	17,847	-0.02%
2024/04/18	1	167.50	1	167.50	168.00	0	17,747	0.00%
2024/04/17	3	168.17	0.5	164.50	168.00	2.5	17,651	0.01%
2024/04/16	0.5	164.00	1.5	164.67	167.00	-1	17,468	-0.01%
2024/04/15	0.3	182.50	0	0.00	182.00	0.3	17,274	0.00%
2024/04/11	0	0.00	2	188.50	185.00	-2	17,256	-0.01%
2024/04/10	0	0.00	3	188.50	186.50	-3	17,212	-0.02%
2024/04/09	2	192.50	1	194.50	192.50	1	16,992	0.01%
2024/04/08	3	188.50	6	188.17	190.50	-3	16,635	-0.02%
2024/04/03	0.3	185.00	2	185.50	187.00	-1.7	16,324	-0.01%
2024/04/02	1	178.50	0	0.00	182.00	1	16,359	0.01%
2024/04/01	0	0.00	1	187.50	182.50	-1	16,338	-0.01%
2024/03/29	1	183.50	0	0.00	179.00	1	16,149	0.01%
2024/03/28	5	181.80	3	183.67	183.00	2	15,980	0.01%
2024/03/27	0	0.00	5	181.40	182.50	-5	15,766	-0.03%
2024/03/26	3	176.67	0	0.00	176.00	3	15,387	0.02%
2024/03/25	3	174.00	4	183.98	184.50	-1	14,768	-0.01%
2024/03/22	1	166.50	3	169.50	168.00	-2	14,296	-0.01%
2024/03/20	2	166.25	0	0.00	163.50	2	13,921	0.01%
2024/03/19	7	168.14	3	171.17	168.50	4	13,749	0.03%
2024/03/18	3	162.00	3	162.83	163.50	0	13,233	0.00%
2024/03/15	2	155.50	4	161.13	161.50	-2	13,126	-0.02%
2024/03/14	1	154.50	3	151.50	156.00	-2	12,863	-0.02%
2024/03/13	3.5	155.43	0	0.00	154.00	3.5	12,827	0.03%
2024/03/12	1	160.00	2	166.00	160.00	-1	12,597	-0.01%
2024/03/11	0	0.00	2	162.75	157.50	-2	12,266	-0.02%
2024/03/08	10.1	158.56	1	154.50	156.00	9.1	12,121	0.07%
2024/03/07	3	165.50	1	164.50	164.00	2	11,727	0.02%
2024/03/06	0	0.00	1	165.00	163.00	-1	11,096	-0.01%
2024/03/01	1	162.50	1	159.50	163.00	0	10,820	0.00%
2024/02/27	2	156.50	0	0.00	155.00	2	10,861	0.02%
2024/02/26	4	164.75	4	165.88	162.50	0	10,850	0.00%
2024/02/23	0	0.00	1	166.50	165.50	-1	10,697	-0.01%
2024/02/21	1.2	154.08	0	0.00	151.50	1.2	10,391	0.01%
2024/02/19	4	164.00	2	156.50	154.50	2	10,306	0.02%
2024/02/16	0.3	158.00	1	155.50	156.50	-0.7	10,209	-0.01%
2024/02/05	1	149.50	1	150.50	148.00	0	9,708	0.00%
2024/02/02	0	0.00	1	145.00	146.50	-1	9,390	-0.01%