惠光 (6508)-統一-竹南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	32.20	32.05	-5	89	-5.61%
2024/04/01	5	31.80	0	0.00	31.85	5	94	5.28%
2024/03/15	0.2	33.45	0	0.00	33.10	0.2	86	0.23%
2023/12/29	0.1	35.00	0	0.00	34.70	0.1	74	0.13%
2023/09/20	0.2	34.49	0	0.00	34.35	0.2	190	0.10%
2023/06/20	4	37.80	0	0.00	37.95	4	197	2.02%
2023/06/13	3	37.60	0	0.00	37.65	3	218	1.38%
2023/06/12	3	37.75	0	0.00	37.70	3	219	1.37%
2023/06/09	4	37.85	0	0.00	38.20	4	218	1.83%
2023/05/31	1	36.90	0	0.00	36.85	1	276	0.36%
2023/05/09	1	38.20	0	0.00	38.05	1	348	0.29%
2023/03/13	1	38.75	0	0.00	38.75	1	363	0.27%
2022/11/30	1	39.00	1	38.20	38.20	0	1,112	0.00%
2022/11/29	0	0.00	1	37.30	37.25	-1	1,127	-0.09%
2022/11/28	1	37.15	0	0.00	37.15	1	1,165	0.09%
2022/11/07	0	0.00	7	36.36	36.05	-7	2,596	-0.27%
2022/09/05	1	48.85	2	49.65	48.45	-1	3,245	-0.03%
2022/09/02	0	0.00	1	50.60	50.40	-1	3,287	-0.03%
2022/09/01	2	52.40	1	51.60	51.20	1	3,279	0.03%
2022/08/31	1	51.40	0	0.00	50.90	1	3,132	0.03%
2022/08/30	1	51.70	0	0.00	51.80	1	3,104	0.03%
2022/08/29	0	0.00	5	50.20	49.60	-5	3,028	-0.17%
2022/08/26	1	51.60	0	0.00	50.50	1	2,985	0.03%
2022/08/24	11	50.81	8	50.73	50.00	3	2,861	0.10%
2022/08/23	2	47.88	2	48.80	51.50	0	2,435	0.00%
2022/08/15	1	44.90	1	45.95	45.80	0	2,459	0.00%
2022/08/12	2	46.23	0	0.00	45.35	2	2,488	0.08%
2022/08/08	0	41.90	0	0.00	42.80	0	2,815	0.00%
2022/07/29	0	0.00	1	43.25	43.35	-1	5,007	-0.02%
2022/07/28	1	43.90	1	43.35	42.70	0	5,172	0.00%
2022/07/27	1	42.05	0	0.00	42.40	1	5,380	0.02%
2022/07/25	2	42.98	0	0.00	41.35	2	6,501	0.03%
2022/07/21	1	42.75	1	43.75	43.65	0	6,820	0.00%
2022/07/20	2	42.75	2	43.43	43.60	0	7,065	0.00%
2022/07/06	0	36.90	0	0.00	36.05	0	11,925	0.00%
2022/06/30	0	37.70	0	0.00	37.10	0	13,767	0.00%
2022/06/15	0	0.00	1	42.30	42.20	-1	16,296	-0.01%
2022/06/13	1	44.95	0	0.00	43.90	1	16,385	0.01%
2022/05/30	0	0.00	2	46.00	46.20	-2	16,652	-0.01%
2022/05/26	1	45.70	4	45.76	45.80	-3	16,581	-0.02%
2022/05/25	0	0.00	1	47.00	46.85	-1	16,543	-0.01%
2022/05/24	10	47.90	5	46.60	46.00	5	16,517	0.03%
2022/05/23	1	46.00	1	47.30	47.50	0	16,409	0.00%
2022/05/19	2	46.03	2	45.55	45.50	0	16,221	0.00%
2022/05/16	3	46.52	3	47.42	47.40	0	15,960	0.00%
2022/05/11	2	50.88	2	49.50	48.90	0	15,396	0.00%
2022/05/10	0	0.00	2	52.00	50.30	-2	15,134	-0.01%
2022/05/09	4	55.13	0	0.00	53.30	4	14,877	0.03%
2022/05/06	13	54.12	13	54.73	55.70	0	14,137	0.00%
2022/05/05	0	0.00	2	51.00	51.20	-2	13,480	-0.01%
2022/04/29	1	55.20	0	0.00	55.20	1	12,691	0.01%
2022/04/28	0	0.00	1	54.00	54.00	-1	11,836	-0.01%
2022/04/27	1	49.20	0	0.00	49.15	1	11,645	0.01%
2022/04/26	1	52.00	0	0.00	51.00	1	11,387	0.01%
2022/04/25	1	54.10	2	55.15	54.10	-1	11,082	-0.01%
2022/04/22	3	57.40	1	57.50	55.20	2	10,802	0.02%
2022/04/21	3	61.23	1	60.00	59.00	2	10,542	0.02%
2022/04/20	2	62.80	10	63.27	61.40	-8	10,308	-0.08%
2022/04/19	5	65.04	4	67.58	60.40	1	9,968	0.01%
2022/04/18	5	61.30	6	61.50	63.60	-1	9,439	-0.01%
2022/04/15	12	58.57	16	59.19	57.90	-4	9,004	-0.04%
2022/04/14	2	55.55	3	56.87	57.30	-1	7,796	-0.01%
2022/04/13	2	54.10	0	0.00	52.10	2	6,980	0.03%
2022/04/12	7	54.60	0	0.00	53.90	7	6,479	0.11%
2022/04/11	3	53.30	5	54.10	54.50	-2	5,566	-0.04%
2022/04/08	3	48.15	1	49.50	49.60	2	5,215	0.04%
2022/04/07	2.1	45.83	3	45.77	45.10	-0.9	4,576	-0.02%
2022/04/06	2	47.30	2	46.58	47.00	0	4,128	0.00%
2022/04/01	10	45.25	6	46.15	45.00	4	3,665	0.11%
2022/03/31	0	0.00	1	43.00	42.00	-1	3,236	-0.03%
2022/03/30	4	42.05	0	0.00	41.15	4	3,021	0.13%
2022/03/29	2	46.30	4	46.19	45.35	-2	2,788	-0.07%
2022/03/28	3	40.93	1	40.20	44.30	2	2,029	0.10%
2022/03/25	0	0.00	1	39.80	40.30	-1	1,535	-0.07%
2022/03/23	1	36.95	1	37.35	37.30	0	1,193	0.00%
2022/03/22	1	36.25	1	37.55	38.30	0	1,133	0.00%
2022/03/15	2	38.70	0	0.00	34.50	2	836	0.24%
2022/03/14	0	0.00	2	36.10	37.10	-2	430	-0.46%
2022/02/18	2	35.65	0	0.00	35.30	2	264	0.75%
2021/11/03	0	0.00	9	33.05	33.20	-9	765	-1.18%
2021/10/25	9	35.25	0	0.00	34.70	9	634	1.42%
2020/12/04	0	0.00	0	30.00	30.15	0	70	-0.01%
2020/06/03	0	0.00	10	33.50	33.50	-10	261	-3.83%
2020/05/06	10	33.25	0	0.00	33.25	10	167	5.98%
2018/12/26	0	0.00	2	26.15	26.10	-2	32	-6.25%
2018/10/26	1	25.25	0	0.00	25.60	1	80	1.24%
2018/10/19	2	25.50	0	0.00	25.75	2	84	2.38%
2018/10/11	2	25.85	0	0.00	25.70	2	85	2.34%
2018/10/09	1	26.70	0	0.00	26.70	1	80	1.25%
2018/08/22	2	27.48	0	0.00	27.50	2	75	2.64%
2018/08/20	0	0.00	1	27.25	27.20	-1	70	-1.42%
2018/08/17	1	28.25	0	0.00	28.35	1	66	1.51%