創威 (6530)-統一-竹南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	67.40	0	0.00	67.20	1	5,439	0.02%
2025/01/21	0	0.00	2	66.80	66.30	-2	5,560	-0.04%
2025/01/15	3	65.87	3	64.50	64.50	0	6,015	0.00%
2025/01/14	11	66.87	11	65.40	65.40	0	6,027	0.00%
2025/01/13	1	65.00	0	0.00	66.00	1	6,178	0.02%
2025/01/10	10	66.35	19	69.56	70.60	-9	6,352	-0.14%
2025/01/03	1	69.00	0	0.00	68.90	1	8,058	0.01%
2024/12/19	7	71.00	0	0.00	71.70	7	10,472	0.07%
2024/12/18	4	71.40	2	72.30	72.30	2	10,539	0.02%
2024/12/05	7	82.54	7	80.76	80.80	0	13,374	0.00%
2024/12/04	2	80.85	4	82.30	83.00	-2	13,390	-0.01%
2024/12/03	4	77.70	4	79.18	79.80	0	13,245	0.00%
2024/12/02	20	77.01	19	76.50	76.50	1	13,148	0.01%
2024/11/29	4	76.15	4	75.00	75.00	0	13,192	0.00%
2024/11/28	0	0.00	2	78.10	80.30	-2	12,956	-0.02%
2024/11/27	3	74.53	3	73.00	73.00	0	12,799	0.00%
2024/11/25	1	73.40	1	75.30	75.30	0	12,748	0.00%
2024/11/22	1	72.60	1	71.40	71.40	0	12,606	0.00%
2024/11/20	21	75.00	25	72.92	72.70	-4	12,572	-0.03%
2024/11/19	23	73.80	23	74.44	74.60	0	12,551	0.00%
2024/11/15	8	78.01	3	75.60	75.60	5	12,540	0.04%
2024/11/14	1	79.70	1	77.90	77.90	0	12,452	0.00%
2024/11/13	0	0.00	9	79.10	79.20	-9	12,354	-0.07%
2024/11/12	2	80.25	2	79.00	79.00	0	12,266	0.00%
2024/11/11	10	82.53	2	82.05	81.50	8	12,194	0.07%
2024/11/08	1	81.80	19	80.43	82.60	-18	12,076	-0.15%
2024/11/07	19	82.46	0	0.00	80.50	19	11,803	0.16%
2024/11/06	1	82.00	1	81.30	81.30	0	11,658	0.00%
2024/11/05	4	83.55	4	82.20	82.30	0	11,554	0.00%
2024/11/04	18	76.58	18	82.53	82.80	0	10,879	0.00%
2024/10/30	2	75.00	2	73.40	73.40	0	10,526	0.00%
2024/10/28	5	79.86	5	74.92	74.80	0	10,362	0.00%
2024/10/25	14	80.29	16	83.09	82.10	-2	10,206	-0.02%
2024/10/24	3	81.37	7	80.04	79.60	-4	9,985	-0.04%
2024/10/23	1	82.80	0	0.00	83.80	1	9,879	0.01%
2024/10/22	4	80.18	4	81.08	80.40	0	9,630	0.00%
2024/10/21	18	80.17	19	80.54	79.30	-1	9,552	-0.01%
2024/10/18	5	82.82	2	79.20	79.20	3	9,499	0.03%
2024/10/17	13	85.63	13	84.58	83.50	0	9,343	0.00%
2024/10/16	2	80.75	2	85.40	84.80	0	9,095	0.00%
2024/10/15	3	83.30	1	82.00	82.00	2	8,832	0.02%
2024/10/14	10	80.92	10	83.21	83.80	0	8,557	0.00%
2024/10/11	4	81.60	4	81.10	80.30	0	8,246	0.00%
2024/10/09	4	82.13	7	85.82	81.90	-3	8,146	-0.04%
2024/10/08	11	83.94	4.2	81.65	81.10	6.8	7,643	0.09%
2024/10/07	2	81.75	5	83.10	85.50	-3	7,121	-0.04%
2024/10/04	1	74.90	2	76.45	77.80	-1	6,856	-0.01%
2024/10/01	6	67.42	6	69.57	70.80	0	6,586	0.00%
2024/09/30	9	64.73	5	64.84	64.40	4	6,036	0.07%
2024/09/27	0	0.00	2	64.80	64.00	-2	5,783	-0.03%
2024/09/25	2	60.50	1	59.70	59.70	1	5,323	0.02%
2024/09/24	1	60.10	1	59.40	59.40	0	5,296	0.00%
2024/09/23	0	0.00	17.3	62.74	62.40	-17.3	5,224	-0.33%
2024/09/20	1	64.00	1	62.60	61.50	0	5,184	0.00%
2024/09/19	18	64.31	2	64.20	64.50	16	5,112	0.31%
2024/09/18	14	66.69	13	67.23	64.00	1	5,164	0.02%
2024/09/16	26	66.15	24	64.93	66.60	2	4,875	0.04%
2024/09/13	18	63.70	18	63.89	64.50	0	4,475	0.00%
2024/09/12	1	62.40	1	62.40	63.50	0	4,078	0.00%
2024/09/11	16	57.82	16	57.38	61.10	0	3,109	0.00%
2024/09/10	1	56.40	3	57.13	55.60	-2	2,613	-0.08%
2024/09/09	3.1	50.17	2	53.85	54.40	1.1	2,237	0.05%
2024/09/06	5	50.60	6	51.57	50.40	-1	2,132	-0.05%
2024/09/05	5	53.36	7	52.84	52.00	-2	2,099	-0.10%
2024/09/04	4.1	52.21	6	53.65	53.30	-2	1,966	-0.10%
2024/09/03	5	51.76	1	51.90	51.90	4	1,798	0.22%
2024/09/02	4.1	51.63	2	54.10	51.40	2.1	1,728	0.12%
2024/08/20	0.1	46.90	0	0.00	46.35	0.1	1,516	0.00%
2024/07/22	0	0.00	0.5	47.05	47.10	-0.5	1,679	-0.03%
2024/07/15	0	0.00	10	55.10	54.80	-10	1,577	-0.63%
2024/07/12	10	56.29	3	54.63	55.10	7	1,504	0.47%
2024/07/11	0	0.00	1	55.50	55.90	-1	1,447	-0.07%
2024/07/10	0	0.00	1	52.50	53.90	-1	1,255	-0.08%
2024/07/05	0	0.00	1	50.80	51.10	-1	1,218	-0.08%
2024/07/04	0	0.00	0.4	49.70	49.55	-0.4	1,223	-0.03%
2024/06/26	1	51.30	0	0.00	52.10	1	1,218	0.08%
2024/06/24	2.9	53.61	1	54.70	51.00	1.9	1,191	0.16%
2024/06/21	0	0.00	1	53.60	53.60	-1	1,158	-0.09%
2024/06/18	0.2	48.60	0	0.00	48.20	0.2	1,253	0.02%
2024/06/17	0.1	48.75	2	48.75	48.70	-1.9	1,275	-0.15%
2024/06/05	1	49.60	0	0.00	48.50	1	1,826	0.05%
2024/05/29	0	0.00	1	50.40	50.50	-1	2,072	-0.05%
2024/05/27	0	0.00	1	51.60	52.00	-1	2,112	-0.05%
2024/05/23	6	49.59	0	0.00	49.30	6	2,462	0.24%
2024/04/26	2	49.55	2	50.65	51.10	0	4,400	0.00%
2024/03/26	2	57.60	0	0.00	53.80	2	4,708	0.04%
2024/03/25	0	0.00	2	57.20	59.60	-2	4,560	-0.04%
2024/03/20	0	0.00	0.1	54.10	54.00	-0.1	4,425	0.00%
2024/03/18	0	0.00	19	55.89	56.10	-19	4,388	-0.43%
2024/03/15	3.1	56.61	3	55.20	55.20	0.1	4,403	0.00%
2024/03/14	4	57.10	4	57.50	57.10	0	4,433	0.00%
2024/03/13	20	55.88	1	54.20	55.80	19	4,334	0.44%
2024/03/12	0	0.00	8	54.64	55.00	-8	4,237	-0.19%
2024/03/08	0	0.00	0.1	48.90	49.20	-0.1	4,172	0.00%
2024/03/06	0	0.00	3	53.30	53.10	-3	4,157	-0.07%
2024/03/05	1	55.20	0	0.00	53.70	1	4,185	0.02%
2024/03/04	0.1	55.60	1	55.90	55.00	-0.9	4,284	-0.02%
2024/03/01	1	52.50	1	52.80	52.50	0	4,274	0.00%
2024/02/27	0	0.00	0.1	56.60	53.50	-0.1	4,296	0.00%
2024/02/26	0.1	57.56	2	58.40	56.90	-1.9	4,703	-0.04%
2024/02/23	0	0.00	1	54.50	54.50	-1	4,513	-0.02%
2024/02/22	2	56.00	2	55.70	55.70	0	4,372	0.00%
2024/02/21	1	51.40	4	55.95	56.50	-3	4,116	-0.07%
2024/02/19	1	52.60	1	50.60	50.60	0	3,871	0.00%
2024/02/16	3	51.73	0	0.00	52.80	3	3,844	0.08%
2024/02/15	2	50.85	6	50.58	50.80	-4	3,721	-0.11%
2024/02/05	1	49.00	1	50.00	49.00	0	3,657	0.00%
2024/02/02	4	50.66	4	51.69	49.85	0	3,664	0.00%
2024/02/01	8	52.93	1	52.20	51.80	7	3,762	0.19%