愛普* (6531)-統一-竹南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股▲1.21%
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	340.00	0.1	342.00	338.50	0.1	3,091	0.00%
2024/05/17	0	0.00	1	353.50	347.00	-1	3,349	-0.03%
2024/05/16	1	351.50	1	351.00	354.00	0	3,400	0.00%
2024/05/15	1	356.00	1	361.50	351.00	0	3,443	0.00%
2024/05/14	2	351.00	1	354.00	354.00	1	3,520	0.03%
2024/05/09	0.2	352.00	0	0.00	349.50	0.2	3,574	0.01%
2024/05/07	1	365.00	0	0.00	366.50	1	3,619	0.03%
2024/05/03	0	0.00	1	382.50	373.50	-1	3,668	-0.03%
2024/04/30	0	0.00	1	372.00	380.00	-1	3,802	-0.03%
2024/04/24	1	361.50	0	0.00	365.50	1	4,013	0.02%
2024/04/23	0.1	354.50	0	0.00	354.00	0.1	4,086	0.00%
2024/04/19	1	364.00	0	0.00	360.50	1	4,317	0.02%
2024/04/18	0	0.00	1	386.00	383.00	-1	4,479	-0.02%
2024/04/17	1	383.98	1	380.00	383.00	0	4,559	0.00%
2024/04/16	0	0.00	0	387.00	384.00	0	4,578	0.00%
2024/04/09	0	401.00	1	400.00	395.00	-1	4,875	-0.02%
2024/04/01	1	408.00	0	0.00	408.00	1	4,955	0.02%
2024/03/29	0	0.00	1	396.00	401.50	-1	4,973	-0.02%
2024/03/26	1	394.00	0	0.00	394.00	1	5,043	0.02%
2024/03/25	0	0.00	1	408.00	405.00	-1	5,038	-0.02%
2024/03/22	0	0.00	1	410.00	405.00	-1	5,059	-0.02%
2024/03/18	2	405.00	0	0.00	407.00	2	5,232	0.04%
2024/03/15	0	0.00	1	404.50	406.00	-1	5,327	-0.02%
2024/03/14	2	408.75	2	416.00	404.50	0	5,365	0.00%
2024/03/13	1	416.00	0	0.00	405.00	1	5,337	0.02%
2024/03/11	0	0.00	1	439.50	443.00	-1	5,379	-0.02%
2024/03/08	1	437.50	3	436.50	431.00	-2	5,373	-0.04%
2024/03/07	3	441.67	4	443.25	435.00	-1	5,403	-0.02%
2024/03/06	5.1	464.37	2	454.50	450.00	3.1	5,385	0.06%
2024/03/04	3	493.33	1	499.00	491.50	2	5,354	0.04%
2024/03/01	0	0.00	2	472.50	477.50	-2	5,262	-0.04%
2024/02/29	0	0.00	2	440.00	455.00	-2	5,158	-0.04%
2024/02/27	3	442.17	1	438.00	438.00	2	5,104	0.04%
2024/02/26	1	439.00	1	438.50	436.50	0	5,085	0.00%
2024/02/23	11.1	453.23	12	440.21	439.50	-1	5,116	-0.02%
2024/02/22	12.1	464.19	16	451.59	450.00	-3.9	5,122	-0.08%
2024/02/21	2	467.75	0	0.00	464.00	2	5,064	0.04%
2024/02/20	3	475.00	5	478.20	470.50	-2	5,206	-0.04%
2024/02/19	6	474.33	4	480.50	470.00	2	5,224	0.04%
2024/02/16	3	480.00	3	488.67	480.00	0	5,375	0.00%
2024/02/15	6	484.17	4	488.75	483.50	2	5,427	0.04%
2024/02/05	2.4	504.53	1	513.00	497.00	1.4	5,456	0.02%
2024/02/02	3	522.67	4.4	526.17	518.00	-1.4	5,458	-0.03%
2024/02/01	1.2	517.96	0	0.00	517.00	1.2	5,464	0.02%
2024/01/31	2.3	526.13	2	527.50	523.00	0.3	5,549	0.01%
2024/01/30	1	520.00	1	529.00	523.00	0	5,604	0.00%
2024/01/29	3	517.00	6	495.75	519.00	-3	5,712	-0.05%
2024/01/26	1	492.00	0	0.00	490.50	1	5,994	0.02%
2024/01/25	2	500.25	1	502.00	494.00	1	6,221	0.02%
2024/01/24	2.1	504.95	1	500.00	498.00	1.1	6,216	0.02%
2024/01/23	2	521.50	2	526.50	520.00	0	6,214	0.00%
2024/01/22	3	528.33	2	533.00	526.00	1	6,250	0.02%
2024/01/19	3	520.33	6	524.17	519.00	-3	6,245	-0.05%
2024/01/18	4.1	522.37	3	532.33	516.00	1.1	6,244	0.02%
2024/01/17	6.1	535.21	1	532.00	534.00	5.1	6,280	0.08%
2024/01/16	2	540.00	4	543.00	544.00	-2	6,243	-0.03%
2024/01/15	9.1	533.69	8	527.00	539.00	1.1	6,189	0.02%
2024/01/12	8.3	514.87	4	512.25	514.00	4.3	6,097	0.07%
2024/01/11	4	496.50	4	499.13	497.50	0	5,954	0.00%
2024/01/10	2	488.25	3	490.50	489.00	-1	5,980	-0.02%
2024/01/09	2	485.00	3	489.67	485.00	-1	6,081	-0.02%
2024/01/08	2	489.00	1	493.00	484.50	1	6,191	0.02%
2024/01/05	2	496.00	6.3	484.53	498.00	-4.3	6,207	-0.07%
2024/01/04	1	462.00	1	467.00	467.00	0	6,150	0.00%
2024/01/03	1.9	471.58	3.3	465.09	472.00	-1.4	6,226	-0.02%
2024/01/02	2	460.75	1	459.00	459.50	1	6,177	0.02%
2023/12/29	1	469.00	0	0.00	469.00	1	6,217	0.02%
2023/12/28	4	470.00	3	465.50	465.50	1	6,290	0.02%
2023/12/27	2.1	469.50	1	469.00	472.00	1.1	6,397	0.02%
2023/12/26	1	463.00	2	463.50	462.00	-1	6,452	-0.02%
2023/12/25	1	459.50	3	460.00	456.50	-2	6,524	-0.03%
2023/12/22	5	454.00	5	450.80	457.50	0	6,603	0.00%
2023/12/21	2	436.50	7	435.50	444.00	-5	6,757	-0.07%
2023/12/20	4	440.75	4	444.13	439.00	0	6,967	0.00%
2023/12/19	6	438.83	3	441.33	439.00	3	7,147	0.04%
2023/12/18	2	452.25	2	456.25	449.50	0	7,374	0.00%
2023/12/15	6	458.58	4	465.38	452.50	2	7,559	0.03%
2023/12/14	4	456.13	3	458.00	460.50	1	7,734	0.01%
2023/12/13	1	441.00	0	0.00	446.00	1	7,865	0.01%
2023/12/12	1	446.00	7	445.00	443.50	-6	8,084	-0.07%
2023/12/11	3	433.67	2	429.25	430.00	1	8,065	0.01%
2023/12/08	5	442.00	3	443.00	440.50	2	8,053	0.02%
2023/12/07	1	429.50	4	433.25	436.00	-3	8,039	-0.04%
2023/12/06	3	443.83	1	436.50	436.50	2	8,040	0.02%
2023/12/05	2.4	451.42	3	451.00	452.00	-0.6	8,017	-0.01%
2023/12/04	2.4	460.65	4	463.88	460.00	-1.6	8,050	-0.02%
2023/11/30	2	468.00	1	471.00	468.00	1	8,371	0.01%
2023/11/29	4.1	456.66	4	463.00	471.00	0.1	8,353	0.00%
2023/11/28	1	437.50	5	438.40	444.50	-4	8,260	-0.05%
2023/11/27	1	433.50	1	430.50	430.50	0	8,247	0.00%
2023/11/24	3	445.67	2	446.50	447.00	1	8,267	0.01%
2023/11/22	2	451.25	3	453.17	452.50	-1	8,260	-0.01%
2023/11/21	3	447.83	1	457.00	447.50	2	8,236	0.02%
2023/11/20	1	449.00	6	452.83	449.50	-5	8,221	-0.06%
2023/11/17	4	449.50	4	451.25	456.00	0	8,215	0.00%
2023/11/16	1.1	438.05	1	441.00	435.00	0.1	8,146	0.00%
2023/11/15	9	444.44	7	449.50	444.00	2	8,111	0.02%
2023/11/14	7	428.93	2	430.75	432.50	5	7,988	0.06%
2023/11/13	2	416.25	7	419.64	422.00	-5	7,990	-0.06%
2023/11/10	2	405.00	1	404.00	409.50	1	7,913	0.01%
2023/11/09	1	409.50	2	411.75	410.00	-1	7,901	-0.01%
2023/11/08	5	414.40	2	413.50	411.00	3	7,892	0.04%
2023/11/07	1	415.50	1	420.50	420.00	0	7,807	0.00%
2023/11/06	2	415.50	1	411.00	416.00	1	7,822	0.01%
2023/11/03	5	393.10	4	401.13	410.00	1	7,733	0.01%
2023/11/02	7	384.29	7	391.79	397.50	0	7,425	0.00%
2023/11/01	2	361.75	1	363.50	361.50	1	7,250	0.01%
2023/10/31	2	375.50	0	0.00	357.00	2	7,338	0.03%
2023/10/30	1	362.00	3	370.00	375.50	-2	7,436	-0.03%
2023/10/27	3	365.50	3	363.67	361.50	0	7,542	0.00%
2023/10/26	2	373.75	1	368.00	368.00	1	7,878	0.01%
2023/10/25	0	0.00	1	382.00	382.50	-1	8,188	-0.01%
2023/10/17	1	383.00	2	382.50	383.00	-1	8,177	-0.01%
2023/10/16	4	376.63	1	371.50	372.50	3	8,093	0.04%
2023/10/13	0	0.00	3	389.50	390.00	-3	7,975	-0.04%
2023/10/12	0	0.00	9.5	376.96	389.50	-9.5	7,929	-0.12%
2023/10/11	5	390.10	2	376.50	372.00	3	7,905	0.04%
2023/10/06	1	379.00	3	388.00	379.00	-2	7,881	-0.03%
2023/10/05	4	385.13	4	388.88	383.50	0	7,902	0.00%
2023/10/04	4	382.25	4	383.88	386.00	0	7,885	0.00%
2023/10/03	7	392.57	12	393.04	387.50	-5	7,826	-0.06%
2023/10/02	4	394.63	2	393.75	396.00	2	7,716	0.03%
2023/09/28	2	386.75	1	394.00	383.00	1	7,663	0.01%
2023/09/27	0	0.00	1	387.00	392.00	-1	7,630	-0.01%
2023/09/26	3	392.00	2	389.75	385.50	1	7,582	0.01%
2023/09/25	2	395.75	2	395.75	395.50	0	7,406	0.00%
2023/09/22	3	377.17	3	378.00	386.00	0	7,204	0.00%
2023/09/21	1.4	375.85	1	380.00	382.00	0.4	7,053	0.01%
2023/09/20	2	369.75	5	370.70	373.50	-3	6,807	-0.04%
2023/09/19	8.2	369.60	4	378.63	360.50	4.2	6,628	0.06%
2023/09/18	5.2	370.37	4	372.88	371.50	1.2	6,398	0.02%
2023/09/15	7	362.00	7	359.29	363.00	0	6,188	0.00%
2023/09/14	5	344.50	6	343.92	348.00	-1	5,976	-0.02%
2023/09/13	2	329.50	2	331.75	331.50	0	5,888	0.00%
2023/09/12	2	327.50	5	326.10	327.00	-3	5,869	-0.05%
2023/09/11	2	325.25	2	330.50	325.50	0	5,939	0.00%
2023/09/08	3	343.17	1	349.50	339.00	2	5,925	0.03%
2023/09/07	2.1	352.17	1	350.00	350.00	1.1	5,965	0.02%
2023/09/06	6.1	354.43	7	354.64	351.50	-0.9	5,970	-0.02%
2023/09/05	5.1	356.82	6	361.83	354.00	-0.9	5,888	-0.02%
2023/09/04	1	345.00	1	340.00	353.00	0	5,656	0.00%
2023/09/01	3	327.67	2	324.00	321.00	1	5,696	0.02%
2023/08/31	3	332.17	1	328.00	328.00	2	5,764	0.03%
2023/08/30	2	331.00	13	329.46	330.50	-11	5,788	-0.19%
2023/08/28	2	320.00	1	320.50	321.00	1	6,021	0.02%
2023/08/25	1	327.00	0	0.00	327.00	1	6,389	0.02%
2023/08/24	3	335.50	0	0.00	328.50	3	6,525	0.05%
2023/08/22	10	337.00	2	334.50	329.00	8	6,661	0.12%
2023/08/21	1	318.00	1	324.00	322.00	0	6,737	0.00%
2023/08/18	1	322.00	1	331.00	315.50	0	6,747	0.00%
2023/08/17	4	334.50	4	334.50	334.00	0	6,739	0.00%
2023/08/16	1	321.00	0	0.00	321.00	1	6,719	0.01%
2023/08/15	0	0.00	1	325.00	317.50	-1	6,849	-0.01%
2023/08/14	2	317.50	1	322.00	314.50	1	6,979	0.01%
2023/08/11	1	326.00	1	331.00	325.50	0	6,961	0.00%
2023/08/10	1	334.00	15	339.67	327.00	-14	6,969	-0.20%
2023/08/09	3	352.83	4	353.00	345.00	-1	6,893	-0.01%
2023/08/08	10	353.00	2	355.00	351.00	8	6,853	0.12%
2023/08/07	2	353.50	14	349.18	356.00	-12	6,835	-0.18%
2023/08/04	5	345.30	3	347.33	343.00	2	6,781	0.03%
2023/08/02	13	358.12	6	369.50	348.00	7	6,690	0.10%
2023/08/01	7.2	383.79	6	387.75	386.50	1.2	6,568	0.02%
2023/07/31	10.2	389.51	6	389.33	381.50	4.2	6,503	0.06%
2023/07/28	9	368.94	5.3	369.83	379.50	3.7	6,140	0.06%
2023/07/27	1	327.00	5	332.10	345.00	-4	5,791	-0.07%
2023/07/26	2	312.25	2	315.75	314.00	0	5,613	0.00%
2023/07/25	1	311.50	5	308.10	310.50	-4	5,615	-0.07%
2023/07/24	1	300.50	0	0.00	300.00	1	5,623	0.02%
2023/07/21	5	301.80	8	297.56	307.50	-3	5,689	-0.05%
2023/07/20	1	311.00	0	0.00	305.50	1	5,775	0.02%
2023/07/19	1	318.00	6	315.92	316.50	-5	5,780	-0.09%
2023/07/18	16	312.47	0	0.00	308.50	16	5,807	0.28%
2023/07/17	1	315.00	4	316.88	316.50	-3	5,838	-0.05%
2023/07/14	12	317.88	2	323.75	315.00	10	5,845	0.17%
2023/07/13	1.3	324.33	4	325.25	324.50	-2.7	5,826	-0.05%
2023/07/12	7	321.64	5	323.10	316.00	2	5,775	0.03%
2023/07/11	3	323.00	4	324.13	320.50	-1	5,785	-0.02%
2023/07/10	3	316.00	7	318.14	321.00	-4	5,805	-0.07%
2023/07/07	3	308.17	2	309.50	310.00	1	5,846	0.02%
2023/07/06	6	318.67	2	315.00	315.00	4	5,865	0.07%
2023/07/05	6	315.92	4	322.75	323.50	2	5,874	0.03%
2023/07/04	2	311.50	6	311.17	316.00	-4	5,886	-0.07%
2023/07/03	4	304.50	2	303.25	301.00	2	5,901	0.03%
2023/06/30	2	300.00	1	304.00	304.00	1	5,996	0.02%
2023/06/29	2	296.75	6	298.58	300.00	-4	6,035	-0.07%
2023/06/28	1	291.00	4	291.25	291.00	-3	6,079	-0.05%
2023/06/27	2	293.50	2	299.00	292.50	0	6,179	0.00%
2023/06/26	3	298.50	0	0.00	296.50	3	6,191	0.05%
2023/06/21	2	314.75	1	313.00	311.50	1	6,270	0.02%
2023/06/16	1	341.00	1	331.50	331.50	0	6,804	0.00%
2023/06/13	1	340.50	1	337.00	337.00	0	7,439	0.00%
2023/06/12	3	334.83	3	333.67	333.00	0	7,583	0.00%
2023/06/07	2	343.50	1	344.00	339.00	1	7,849	0.01%
2023/06/06	2	333.50	4	335.88	337.00	-2	8,050	-0.02%
2023/06/05	2	332.50	3	335.67	328.50	-1	8,003	-0.01%
2023/06/02	3	341.50	1	335.50	336.00	2	8,006	0.02%
2023/06/01	3	342.50	5	343.70	348.50	-2	7,925	-0.03%
2023/05/31	13	347.81	7	346.64	340.00	6	8,057	0.07%
2023/05/30	2	333.50	1.1	332.48	332.00	1	7,784	0.01%
2023/05/29	0	0.00	4	321.25	328.50	-4	7,820	-0.05%
2023/05/26	2	311.00	2.4	320.89	310.50	-0.4	7,933	0.00%
2023/05/25	3	323.50	2	328.00	317.50	1	8,093	0.01%
2023/05/24	3	309.17	4	311.88	314.50	-1	8,079	-0.01%
2023/05/23	2.1	311.73	3	309.67	310.00	-1	8,320	-0.01%
2023/05/22	7	312.14	2	310.00	304.50	5	8,621	0.06%
2023/05/19	2	310.75	1	312.50	311.50	1	8,783	0.01%
2023/05/18	2	305.50	7	299.86	304.50	-5	8,778	-0.06%
2023/05/17	1	284.00	3	283.33	284.00	-2	8,712	-0.02%
2023/05/16	1	282.50	4	281.88	280.00	-3	8,767	-0.03%
2023/05/15	3	278.67	1	276.00	276.00	2	8,856	0.02%
2023/05/12	1	285.00	2	284.75	286.00	-1	8,969	-0.01%
2023/05/11	4	281.75	3	284.67	278.00	1	9,121	0.01%
2023/05/10	3	280.00	2	280.75	282.00	1	9,270	0.01%
2023/05/09	3	280.83	4	282.63	277.50	-1	9,322	-0.01%
2023/05/08	3	287.17	2	285.50	283.00	1	9,412	0.01%
2023/05/05	2	281.50	2	284.00	283.00	0	9,555	0.00%
2023/05/04	1	275.00	1	276.00	276.00	0	9,619	0.00%
2023/05/03	3	277.50	1	275.50	275.50	2	9,693	0.02%
2023/05/02	3	281.67	4	284.25	283.50	-1	9,732	-0.01%
2023/04/28	3	278.17	3	279.83	279.50	0	9,742	0.00%
2023/04/27	2	271.25	4	273.75	273.50	-2	9,691	-0.02%
2023/04/26	2	269.25	2	269.75	271.50	0	9,643	0.00%
2023/04/25	1	285.50	2	281.50	272.00	-1	9,564	-0.01%
2023/04/24	3.1	289.22	2	292.25	290.50	1.1	9,456	0.01%
2023/04/21	1	292.00	2	289.75	291.00	-1	9,423	-0.01%
2023/04/20	4	304.00	3	301.33	301.00	1	9,374	0.01%
2023/04/17	0.1	310.00	0	0.00	315.00	0.1	9,266	0.00%
2023/04/14	5	313.10	18	310.86	313.00	-13	9,239	-0.14%
2023/04/13	6	319.17	2.5	314.80	311.00	3.5	9,183	0.04%
2023/04/12	10	321.00	2.1	320.18	325.50	8	9,112	0.09%
2023/04/11	1	322.00	0	0.00	320.00	1	9,043	0.01%
2023/04/10	2	331.50	0	0.00	326.00	2	9,013	0.02%
2023/04/06	3	319.00	2	322.00	323.00	1	8,877	0.01%
2023/03/31	1	315.64	6	319.58	324.00	-5	8,813	-0.06%
2023/03/30	8	315.50	3	315.83	310.50	5	8,695	0.06%
2023/03/29	3	310.50	5	317.70	306.00	-2	8,645	-0.02%
2023/03/28	3	329.83	2	323.50	315.00	1	8,601	0.01%
2023/03/27	0	0.00	3	324.50	316.50	-3	8,485	-0.04%
2023/03/24	2	332.75	2	331.50	325.50	0	8,469	0.00%
2023/03/23	0	0.00	2	332.50	334.50	-2	8,363	-0.02%
2023/03/22	4	325.75	2	329.50	323.50	2	8,242	0.02%
2023/03/21	2	329.00	3	323.83	325.00	-1	8,118	-0.01%
2023/03/20	9	316.50	12	316.79	324.50	-3	7,812	-0.04%
2023/03/17	6	307.25	4	306.00	303.50	2	7,499	0.03%
2023/03/16	4	294.63	14	294.36	296.00	-10	7,232	-0.14%
2023/03/15	7	303.36	8	298.94	295.00	-1	7,106	-0.01%
2023/03/14	3	293.67	2	294.25	289.00	1	6,909	0.01%
2023/03/13	5	288.60	6	289.17	297.00	-1	6,875	-0.01%
2023/03/10	5	292.40	3	293.33	291.50	2	6,741	0.03%
2023/03/09	13	295.73	7	295.79	295.00	6	6,660	0.09%
2023/03/08	1	285.50	11	281.36	283.50	-10	6,405	-0.16%
2023/03/07	4	283.75	4	283.63	281.50	0	6,414	0.00%
2023/03/06	5	282.50	4	286.88	280.50	1	6,421	0.02%
2023/03/03	13	283.38	13.1	284.96	283.00	-0.1	6,468	0.00%
2023/03/02	3.1	288.74	1.1	291.41	287.00	2	6,412	0.03%
2023/03/01	12.1	290.61	11	291.64	290.00	1.1	6,335	0.02%
2023/02/24	22	283.45	17	284.38	283.00	5	6,277	0.08%
2023/02/23	14	282.75	9	283.56	289.50	5	6,234	0.08%
2023/02/22	3	266.00	2	270.25	266.50	1	6,186	0.02%
2023/02/21	11.1	282.17	9	283.00	281.50	2.1	6,136	0.03%
2023/02/20	8	270.50	9	272.39	280.00	-1	6,047	-0.02%
2023/02/17	3	258.17	7	257.57	260.00	-4	5,796	-0.07%
2023/02/16	7	250.29	8	246.88	252.00	-1	5,679	-0.02%
2023/02/15	3	237.17	1	240.00	235.50	2	5,670	0.04%
2023/02/14	5.2	247.40	6	247.25	246.00	-0.8	5,652	-0.01%
2023/02/13	6	247.50	5	251.10	244.00	1	5,834	0.02%
2023/02/10	4	256.50	14	259.43	247.00	-10	5,986	-0.17%
2023/02/09	6.1	264.16	1	265.00	262.00	5.1	5,936	0.09%
2023/02/08	9	258.39	11	255.09	268.00	-2	5,802	-0.03%
2023/02/07	2	244.00	1	247.50	244.00	1	5,686	0.02%
2023/02/06	2	247.00	1	243.50	245.50	1	5,694	0.02%
2023/02/03	7	244.14	8	244.88	247.50	-1	5,663	-0.02%
2023/02/02	4	228.75	10.5	228.17	233.50	-6.5	5,633	-0.12%
2023/02/01	7	215.21	13	212.00	219.00	-6	5,538	-0.11%
2023/01/31	2	208.50	7	206.79	210.00	-5	5,479	-0.09%
2023/01/30	3	198.83	7	200.07	201.50	-4	5,428	-0.07%
2023/01/17	2	187.50	0	0.00	187.50	2	5,478	0.04%
2023/01/16	0	0.00	7	187.79	188.50	-7	5,568	-0.13%
2023/01/13	4	185.75	1	189.00	183.00	3	5,575	0.05%
2023/01/12	4.4	187.02	2	188.50	186.00	2.4	5,579	0.04%
2023/01/11	8.1	188.90	8	189.81	190.00	0.1	5,572	0.00%
2023/01/10	0	0.00	2	187.00	188.00	-2	5,560	-0.04%
2023/01/09	9	187.00	9	187.39	186.50	0	5,541	0.00%
2023/01/06	5	181.50	2	180.50	182.00	3	5,521	0.05%
2023/01/05	0	178.00	0	0.00	175.00	0	5,521	0.00%
2023/01/03	0	0.00	5	168.90	174.00	-5	5,563	-0.09%
2022/12/30	2	166.25	1	170.50	165.00	1	5,557	0.02%
2022/12/28	0	167.00	0	0.00	166.50	0	5,593	0.00%
2022/12/27	0	0.00	1	172.50	172.50	-1	5,615	-0.02%
2022/12/26	1	170.50	1	167.00	170.50	0	5,650	0.00%
2022/12/23	0	0.00	8	167.94	170.00	-8	5,678	-0.14%
2022/12/22	1	170.00	1	175.00	170.00	0	5,695	0.00%
2022/12/21	1	172.00	1	173.00	172.00	0	5,733	0.00%
2022/12/20	5	178.80	0	0.00	172.00	5	5,756	0.09%
2022/12/19	1	181.50	0	0.00	181.50	1	5,757	0.02%
2022/12/16	0	0.00	1	179.50	181.00	-1	5,766	-0.02%
2022/12/15	1	187.00	0	0.00	186.00	1	5,749	0.02%
2022/12/14	2	190.00	4	185.25	190.50	-2	5,737	-0.03%
2022/12/13	2	184.00	1	189.50	184.50	1	5,696	0.02%
2022/12/09	1	186.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	0	0.00	1	189.00	187.00	-1	5,682	-0.02%
2022/12/07	10	191.20	3	191.33	187.50	7	5,668	0.12%
2022/12/06	4	198.00	1	204.00	195.50	3	5,611	0.05%
2022/12/05	4	213.50	6	211.33	207.00	-2	5,568	-0.04%
2022/12/02	5	209.80	8	207.63	209.00	-3	5,496	-0.05%
2022/11/30	6	202.08	0	0.00	198.00	6	5,487	0.11%
2022/11/29	4	199.75	4	200.50	199.00	0	5,520	0.00%
2022/11/28	5	204.90	15	203.50	202.00	-10	5,519	-0.18%
2022/11/25	0	0.00	3	213.17	207.50	-3	5,661	-0.05%
2022/11/24	4	209.75	30	208.25	213.50	-26	5,546	-0.47%
2022/11/23	1	200.00	1	200.50	199.00	0	5,324	0.00%
2022/11/22	37.1	203.35	3	199.17	197.00	34.1	5,282	0.65%
2022/11/21	16.1	206.55	18	208.56	207.00	-1.9	5,187	-0.04%
2022/11/18	9	196.44	26	197.29	203.00	-17	5,054	-0.34%
2022/11/17	2	193.45	7	191.57	191.00	-5	4,838	-0.10%
2022/11/16	9	187.83	6	188.67	192.50	3	4,733	0.06%
2022/11/15	5	179.20	3	180.50	180.50	2	4,545	0.04%
2022/11/14	17	181.00	21	180.74	179.50	-4	4,463	-0.09%
2022/11/11	0	0.00	9	176.33	175.50	-9	4,397	-0.20%
2022/11/10	8	173.06	10	173.40	171.00	-2	4,261	-0.05%
2022/11/09	32	172.47	2	176.50	177.00	30	4,222	0.71%
2022/11/08	12	172.00	46	177.12	169.00	-34	4,037	-0.84%
2022/11/07	7	163.00	4	159.75	164.50	3	3,854	0.08%
2022/11/04	6	158.33	8	159.13	158.00	-2	3,799	-0.05%
2022/11/03	7	154.14	1	154.50	159.00	6	3,761	0.16%
2022/11/02	1	150.50	3	154.83	155.50	-2	3,700	-0.05%
2022/11/01	5	151.30	3	150.17	153.00	2	3,633	0.06%
2022/10/31	5	144.50	5	146.10	151.00	0	3,568	0.00%
2022/10/27	7	140.29	2	141.50	147.00	5	3,392	0.15%
2022/10/25	0	0.00	1	142.50	140.00	-1	3,459	-0.03%
2022/10/24	11	154.00	0	0.00	150.50	11	3,371	0.33%
2022/10/18	1	152.00	1	152.50	152.50	0	3,327	0.00%
2022/10/14	0	0.00	1	144.00	147.50	-1	3,471	-0.03%
2022/10/11	1	148.00	3	145.83	146.00	-2	3,607	-0.06%
2022/10/06	1	161.00	1	162.00	161.00	0	3,655	0.00%
2022/10/05	1	158.50	1	162.50	158.50	0	3,665	0.00%
2022/10/04	1	158.50	2	159.00	158.50	-1	3,686	-0.03%
2022/10/03	3	153.67	0	0.00	153.00	3	3,673	0.08%
2022/09/30	0	0.00	2	151.00	153.00	-2	3,686	-0.05%
2022/09/29	2	148.00	0	0.00	147.00	2	3,690	0.05%
2022/09/28	0	0.00	1	148.00	146.00	-1	3,721	-0.03%
2022/09/26	1	153.00	3	154.33	149.00	-2	3,792	-0.05%
2022/09/23	1	163.00	1	167.00	161.50	0	3,850	0.00%
2022/09/16	4	172.75	5	175.50	170.50	-1	3,991	-0.03%
2022/09/14	1	168.00	10	169.00	174.50	-9	4,052	-0.22%
2022/09/13	10	176.40	1	180.50	176.50	9	4,056	0.22%
2022/09/08	1	171.00	0	0.00	172.50	1	4,101	0.02%
2022/09/07	0	0.00	3	174.00	171.00	-3	4,104	-0.07%
2022/09/06	1	180.00	2	178.50	178.50	-1	4,071	-0.02%
2022/09/05	1	193.00	1	192.00	190.00	0	4,054	0.00%
2022/09/02	3	203.33	0	0.00	201.00	3	4,027	0.07%
2022/09/01	27	213.02	23	215.41	205.50	4	3,975	0.10%
2022/08/31	0	0.00	5	201.10	204.00	-5	3,791	-0.13%
2022/08/30	0	0.00	3	198.50	196.50	-3	3,878	-0.08%
2022/08/29	1	197.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	16	208.97	1	208.00	205.00	15	3,956	0.38%
2022/08/25	1	213.50	0	0.00	208.00	1	4,060	0.02%
2022/08/24	0	0.00	1	200.00	198.50	-1	4,090	-0.02%
2022/08/22	9	201.50	0	0.00	200.00	9	4,201	0.21%
2022/08/18	7	204.00	0	0.00	209.00	7	4,252	0.16%
2022/08/17	12	204.50	0	0.00	206.50	12	4,228	0.28%
2022/08/12	0	0.00	1	201.00	200.00	-1	4,316	-0.02%
2022/08/10	0	0.00	1	184.00	183.00	-1	4,331	-0.02%
2022/08/05	2	193.25	1	195.00	193.00	1	4,787	0.02%
2022/08/04	1	185.00	0	0.00	191.50	1	4,911	0.02%
2022/08/03	1	188.00	1	190.50	189.00	0	4,892	0.00%
2022/08/02	3	191.33	0	0.00	190.50	3	4,873	0.06%
2022/08/01	2	205.50	1	204.00	204.00	1	4,837	0.02%
2022/07/29	2	201.75	1	201.00	201.00	1	4,791	0.02%
2022/07/22	2	223.75	3	216.17	213.00	-1	4,860	-0.02%
2022/07/21	1.1	212.78	0	0.00	219.00	1.1	4,805	0.02%
2022/07/20	1	211.50	5	210.90	212.50	-4	4,748	-0.08%
2022/07/18	4	209.50	0	0.00	207.50	4	4,662	0.09%
2022/07/13	2	196.00	1	197.00	194.50	1	4,542	0.02%
2022/07/12	1	190.50	0	0.00	191.00	1	4,551	0.02%
2022/07/11	1	199.50	1.1	200.72	200.50	-0.1	4,544	0.00%
2022/07/08	1	201.50	3	203.50	202.50	-2	4,523	-0.04%
2022/07/07	1	198.50	0	0.00	199.00	1	4,484	0.02%
2022/07/06	0	0.00	1	199.50	190.50	-1	4,453	-0.02%
2022/07/05	3	198.67	2	198.25	198.00	1	4,428	0.02%
2022/07/04	0	0.00	1.2	196.03	198.00	-1.2	4,358	-0.03%
2022/07/01	1	208.50	0	0.00	192.50	1	4,302	0.02%
2022/06/30	4	214.00	4	210.38	209.00	0	4,206	0.00%
2022/06/29	0	0.00	1	223.00	227.00	-1	4,161	-0.02%
2022/06/28	2	227.25	1	222.50	227.00	1	4,153	0.02%
2022/06/27	0	0.00	1	234.00	232.50	-1	4,141	-0.02%
2022/06/24	1	222.00	0	0.00	221.00	1	4,098	0.02%
2022/06/21	1	231.50	0	0.00	233.00	1	3,991	0.03%
2022/06/17	2	258.50	1	258.00	255.50	1	3,966	0.03%
2022/06/14	0	0.00	1	269.50	271.50	-1	3,996	-0.03%
2022/06/13	1	278.00	5	275.00	274.00	-4	4,007	-0.10%
2022/06/09	5	302.60	0	0.00	302.00	5	4,034	0.12%
2022/06/02	1	306.00	5	307.50	303.50	-4	3,947	-0.10%
2022/06/01	2	312.75	0	0.00	321.50	2	3,855	0.05%
2022/05/31	0	0.00	1	290.00	292.50	-1	3,784	-0.03%
2022/05/27	2	279.00	2	274.00	278.50	0	3,785	0.00%
2022/05/25	0	0.00	1	269.00	273.00	-1	3,845	-0.03%
2022/05/24	1	265.00	1	277.50	264.50	0	3,919	0.00%
2022/05/23	2	285.75	0	0.00	277.50	2	3,885	0.05%
2022/05/16	15	276.73	15	268.50	265.50	0	3,666	0.00%
2022/05/13	2	278.25	2	285.00	284.00	0	3,560	0.00%
2022/05/12	0	0.00	2	274.00	283.00	-2	3,363	-0.06%
2022/05/09	1	239.00	1	240.50	241.00	0	3,308	0.00%
2022/05/06	1	247.00	0	0.00	244.00	1	3,311	0.03%
2022/05/05	1	261.00	1	272.00	261.00	0	3,316	0.00%
2022/05/03	3	263.50	4	266.88	264.50	-1	3,295	-0.03%
2022/04/28	0	0.00	1	249.00	247.00	-1	3,425	-0.03%
2022/04/27	1	229.00	1	234.50	242.00	0	3,497	0.00%
2022/04/25	1	250.00	1	252.50	251.50	0	3,576	0.00%
2022/04/22	3	269.33	2	268.00	268.00	1	3,585	0.03%
2022/04/21	0	0.00	1	278.50	279.00	-1	3,597	-0.03%
2022/04/20	2	272.75	1	278.00	277.50	1	3,613	0.03%
2022/04/19	1	276.00	0	0.00	270.50	1	3,630	0.03%
2022/04/18	1	276.50	1	274.50	274.50	0	3,637	0.00%
2022/04/12	0	0.00	1	291.00	285.00	-1	3,685	-0.03%
2022/04/06	0	0.00	1	318.50	319.00	-1	3,636	-0.03%
2022/04/01	1	319.00	0	0.00	321.00	1	3,713	0.03%
2022/03/22	1	340.50	1	335.50	335.50	0	3,911	0.00%
2022/03/14	0	0.00	1	332.00	333.00	-1	3,819	-0.03%
2022/03/10	0	0.00	1	350.00	348.00	-1	3,898	-0.03%
2022/03/09	2	339.75	1	335.00	335.00	1	3,975	0.03%
2022/03/03	1	381.50	1	374.50	374.50	0	4,001	0.00%
2022/03/02	0	0.00	1	375.00	377.00	-1	4,005	-0.02%
2022/03/01	2	390.00	1	374.00	392.00	1	4,088	0.02%
2022/02/25	2	361.25	2	362.25	362.00	0	4,024	0.00%
2022/02/24	2	354.75	2	360.50	343.50	0	4,005	0.00%
2022/02/22	2	403.50	2	386.50	376.00	0	3,991	0.00%
2022/02/18	1	385.00	1	388.00	392.00	0	4,015	0.00%
2022/02/17	1	401.00	1	395.00	390.00	0	4,078	0.00%
2022/02/16	1	404.00	3	404.83	401.50	-2	4,137	-0.05%
2022/02/15	8	394.94	1	390.50	395.00	7	4,200	0.17%
2022/02/11	0	0.00	5	390.00	391.00	-5	4,311	-0.12%
2022/02/10	2	403.50	1	412.50	396.50	1	4,501	0.02%
2022/02/09	2	405.75	2	410.50	410.00	0	4,517	0.00%
2022/02/08	1	401.00	1	405.50	400.50	0	4,537	0.00%
2022/02/07	2	397.50	2	389.50	394.00	0	4,614	0.00%
2022/01/25	1	407.00	0	0.00	396.00	1	4,972	0.02%
2022/01/21	0.1	422.00	0	0.00	405.00	0.1	5,152	0.00%
2022/01/20	1	445.50	2	444.75	445.00	-1	5,258	-0.02%
2022/01/19	1	430.50	0	0.00	428.00	1	5,345	0.02%
2022/01/18	7	443.50	7	435.29	435.50	0	5,508	0.00%
2022/01/17	1	412.50	1	416.00	414.50	0	5,637	0.00%
2022/01/14	1	407.00	1	407.50	411.50	0	5,954	0.00%
2022/01/13	1	428.50	1	432.00	422.00	0	6,140	0.00%
2022/01/12	3	428.17	4	427.50	433.00	-1	6,196	-0.02%
2022/01/07	1	446.81	2	446.75	436.00	-1	6,406	-0.02%
2022/01/06	4	455.88	2	465.00	455.00	2	6,392	0.03%
2022/01/04	1.1	483.09	1	481.00	481.50	0.1	6,387	0.00%
2022/01/03	4	486.13	2	487.50	483.00	2	6,446	0.03%
2021/12/30	0.1	499.00	0	0.00	499.00	0.1	6,486	0.00%
2021/12/29	0	0.00	2	505.00	501.00	-2	6,522	-0.03%
2021/12/28	3	518.33	6	517.67	502.00	-3	6,586	-0.05%
2021/12/27	2	499.00	1	496.00	500.00	1	6,527	0.02%
2021/12/24	7	497.64	0	0.00	496.00	7	6,566	0.11%
2021/12/23	0	0.00	2	495.00	499.00	-2	6,585	-0.03%
2021/12/22	1	490.00	2	497.00	487.00	-1	6,636	-0.02%
2021/12/21	6	488.08	1	494.00	490.50	5	6,667	0.07%
2021/12/20	0	0.00	1	475.50	471.00	-1	6,630	-0.02%
2021/12/17	2	483.00	3	483.67	480.50	-1	6,627	-0.02%
2021/12/16	1	496.50	1	502.00	496.00	0	6,603	0.00%
2021/12/15	4	491.00	3	492.83	493.00	1	6,624	0.02%
2021/12/14	2	488.50	4	486.13	481.00	-2	6,610	-0.03%
2021/12/13	1	508.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	2	511.00	0	0.00	513.00	2	6,655	0.03%
2021/12/09	2	509.02	3	509.00	510.00	-1	6,733	-0.01%
2021/12/08	1	525.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	1	512.00	0	0.00	513.00	1	6,754	0.01%
2021/12/06	2	539.00	3	533.00	530.00	-1	6,728	-0.01%
2021/12/03	1	538.00	2	525.05	546.00	-1	6,669	-0.02%
2021/12/02	1	519.00	2	512.50	511.00	-1	6,555	-0.02%
2021/12/01	1	507.00	0	0.00	520.00	1	6,539	0.02%
2021/11/30	0	0.00	2	516.50	507.00	-2	6,554	-0.03%
2021/11/29	6	495.48	3	499.83	511.00	3	6,550	0.05%
2021/11/25	0	0.00	1	477.00	500.00	-1	6,510	-0.02%
2021/11/23	1	524.00	0	0.00	515.00	1	6,404	0.02%
2021/11/19	1	540.00	1	531.00	520.00	0	6,369	0.00%
2021/11/17	1	536.88	0	0.00	532.00	1	6,279	0.02%
2021/11/12	5	554.40	5	551.64	550.00	0	6,132	0.00%
2021/11/11	1	547.00	1	552.00	538.00	0	6,053	0.00%
2021/11/10	1	533.12	2	532.00	535.00	-1	5,973	-0.02%
2021/11/09	3	546.64	2	548.50	547.00	1	5,878	0.02%
2021/11/08	3	516.33	2	524.00	513.00	1	5,742	0.02%
2021/11/05	1	510.00	0	0.00	510.00	1	5,728	0.02%
2021/11/04	4	540.75	3	541.67	516.00	1	5,737	0.02%
2021/11/03	6	537.33	5	542.60	540.00	1	5,727	0.02%
2021/11/02	2	586.00	5	577.80	575.00	-3	5,537	-0.05%
2021/11/01	3	568.67	2	590.50	591.00	1	5,400	0.02%
2021/10/28	6	547.17	5	541.60	544.00	1	5,205	0.02%
2021/10/27	2	518.50	1	505.00	532.00	1	4,986	0.02%
2021/10/26	1	495.50	3	495.17	484.50	-2	4,843	-0.04%
2021/10/25	7	505.36	5	508.60	504.00	2	4,700	0.04%
2021/10/22	6	461.17	3	480.00	485.00	3	4,543	0.07%
2021/10/21	5	440.10	6	445.00	445.50	-1	4,271	-0.02%
2021/10/20	0	0.00	1	399.50	405.00	-1	4,118	-0.02%
2021/10/19	4	388.25	0	0.00	391.50	4	4,153	0.10%
2021/10/18	7	393.14	8	382.94	377.50	-1	4,151	-0.02%
2021/10/04	1	770.00	1	753.00	707.00	0	4,085	0.00%
2021/10/01	1	747.00	1	754.00	745.00	0	4,049	0.00%
2021/09/30	5	768.40	5	751.00	766.00	0	4,011	0.00%
2021/09/29	3	759.33	2	744.00	733.00	1	3,958	0.03%
2021/09/28	1	789.00	2	796.50	804.00	-1	3,923	-0.03%
2021/09/27	0	0.00	2	789.50	791.00	-2	3,890	-0.05%
2021/09/24	3	772.00	2	770.00	754.00	1	3,817	0.03%
2021/09/23	3	765.00	2	767.00	761.00	1	3,792	0.03%
2021/09/22	4	743.75	4	744.25	737.00	0	3,759	0.00%
2021/09/17	2	743.00	4	746.75	758.00	-2	3,732	-0.05%
2021/09/16	3	707.67	2	715.06	718.00	1	3,622	0.03%
2021/09/15	1	688.00	1	683.00	692.00	0	3,558	0.00%
2021/09/14	1	691.00	1	685.00	679.00	0	3,558	0.00%
2021/09/10	6	695.65	5	692.41	686.00	1	3,551	0.03%
2021/09/09	0	0.00	1	670.00	680.00	-1	3,528	-0.03%
2021/09/08	3	664.33	2	664.00	671.00	1	3,512	0.03%
2021/09/07	4	678.25	6	672.33	663.00	-2	3,469	-0.06%
2021/09/06	7	673.86	7	677.43	687.00	0	3,473	0.00%
2021/09/03	2	644.50	0	0.00	676.00	2	3,424	0.06%
2021/09/02	2	627.50	3	631.33	615.00	-1	3,410	-0.03%
2021/09/01	1	628.00	0	0.00	632.00	1	3,427	0.03%
2021/08/31	0	0.00	1	618.00	612.00	-1	3,422	-0.03%
2021/08/30	2	605.50	2	614.50	604.00	0	3,431	0.00%
2021/08/27	1	610.00	0	0.00	610.00	1	3,449	0.03%
2021/08/26	1	631.97	1.1	631.36	620.00	-0.1	3,461	0.00%
2021/08/25	1.1	611.68	3	605.00	624.00	-1.9	3,425	-0.06%
2021/08/24	8	618.13	5	605.80	606.00	3	3,396	0.09%
2021/08/23	3	614.67	3	621.00	617.00	0	3,386	0.00%
2021/08/19	0	0.00	1	614.00	581.00	-1	3,359	-0.03%
2021/08/18	3	604.00	4	593.75	632.00	-1	3,387	-0.03%
2021/08/17	2	591.00	0	0.00	585.00	2	3,426	0.06%
2021/08/16	0	0.00	1	632.00	608.00	-1	3,472	-0.03%
2021/08/13	0	0.00	1	636.00	634.00	-1	3,523	-0.03%
2021/08/12	1	680.00	0	0.00	664.00	1	3,550	0.03%
2021/08/10	0	0.00	1	713.00	700.00	-1	3,653	-0.03%
2021/08/09	2	737.50	1	756.00	719.00	1	3,692	0.03%
2021/08/04	0	0.00	5	769.80	743.00	-5	3,898	-0.13%
2021/08/03	4	783.25	0	0.00	794.00	4	3,848	0.10%
2021/07/30	3	723.67	3	737.00	730.00	0	3,795	0.00%
2021/07/29	1	666.00	1	693.00	715.00	0	3,754	0.00%
2021/07/28	2	652.00	1	658.00	650.00	1	3,760	0.03%
2021/07/27	3	733.67	3	726.67	709.00	0	3,771	0.00%
2021/07/26	1	715.00	1	725.00	715.00	0	3,744	0.00%
2021/07/23	2	718.00	1	716.00	713.00	1	3,842	0.03%
2021/07/22	0	0.00	1	738.00	723.00	-1	3,839	-0.03%
2021/07/21	10	735.20	12	721.50	716.00	-2	3,835	-0.05%
2021/07/20	7	742.00	4	734.00	708.00	3	3,804	0.08%
2021/07/19	1	763.00	1	770.00	773.00	0	3,759	0.00%
2021/07/16	3	773.00	3	777.67	754.00	0	3,760	0.00%
2021/07/15	3	781.33	3	768.00	768.00	0	3,722	0.00%
2021/07/14	0	0.00	1	715.00	740.00	-1	3,656	-0.03%
2021/07/13	0	0.00	2	729.00	739.00	-2	3,640	-0.05%
2021/07/12	2	666.50	0	0.00	672.00	2	3,544	0.06%
2021/07/06	0	0.00	1	642.00	640.00	-1	3,691	-0.03%
2021/07/05	1	663.00	0	0.00	660.00	1	3,765	0.03%
2021/07/02	0	0.00	1	633.00	632.00	-1	3,784	-0.03%
2021/07/01	1	629.00	0	0.00	616.00	1	3,814	0.03%
2021/06/30	2	627.50	2	631.50	634.00	0	3,902	0.00%
2021/06/29	1	640.00	1	634.00	624.00	0	3,955	0.00%
2021/06/17	1	672.00	1	675.00	675.00	0	4,711	0.00%
2021/06/16	0	0.00	1	678.00	668.00	-1	4,814	-0.02%
2021/06/15	1	666.00	0	0.00	694.00	1	4,953	0.02%
2021/06/11	0	0.00	2	673.00	658.00	-2	5,107	-0.04%
2021/06/10	1	656.00	0	0.00	663.00	1	5,129	0.02%
2021/06/09	1	652.00	0	0.00	650.00	1	5,196	0.02%
2021/06/04	1	690.00	0	0.00	691.00	1	5,394	0.02%
2021/06/03	1	701.00	2.5	706.61	720.00	-1.5	5,445	-0.03%
2021/06/02	1	693.00	1	721.00	693.00	0	5,515	0.00%
2021/06/01	3	715.33	3	722.00	713.00	0	5,559	0.00%
2021/05/31	2	731.00	2	715.50	716.00	0	5,591	0.00%
2021/05/28	0	0.00	1	706.00	695.00	-1	5,615	-0.02%
2021/05/27	2	683.50	1	693.00	698.00	1	5,669	0.02%
2021/05/26	1	700.00	1	705.00	696.00	0	5,707	0.00%
2021/05/25	1.1	670.00	1	681.00	690.00	0.1	5,688	0.00%
2021/05/24	2	623.00	2	615.50	634.00	0	5,642	0.00%
2021/05/21	4	613.75	4	610.00	603.00	0	5,628	0.00%
2021/05/20	1	574.00	1	576.00	588.00	0	5,626	0.00%
2021/05/19	0.1	575.46	1	575.00	575.00	-0.9	5,660	-0.02%
2021/05/18	3	535.00	1	543.00	569.00	2	5,717	0.03%
2021/05/17	0.3	534.00	0	0.00	518.00	0.3	5,778	0.01%
2021/05/14	0	0.00	2	605.00	573.00	-2	5,769	-0.03%
2021/05/12	3	616.67	3	607.00	626.00	0	5,816	0.00%
2021/05/11	0	0.00	2	632.00	600.00	-2	5,804	-0.03%
2021/05/10	1	656.00	3	651.33	664.00	-2	5,907	-0.03%
2021/05/07	4	624.25	1	634.00	656.00	3	6,009	0.05%
2021/05/06	1	620.00	1	601.00	609.00	0	6,149	0.00%
2021/05/05	2	641.00	3	625.33	614.00	-1	6,228	-0.02%
2021/05/04	3	640.00	4	658.50	639.00	-1	6,308	-0.02%
2021/05/03	0	0.00	3	713.33	699.00	-3	6,363	-0.05%
2021/04/29	1	761.00	0	0.00	776.00	1	6,483	0.02%
2021/04/27	1	748.00	1	753.00	743.00	0	6,618	0.00%
2021/04/23	1	743.00	0	0.00	747.00	1	6,723	0.01%
2021/04/22	4	752.75	6	736.67	726.00	-2	6,844	-0.03%
2021/04/21	2	711.00	1	713.00	725.00	1	6,931	0.01%
2021/04/20	0	0.00	1	713.00	715.00	-1	6,989	-0.01%
2021/04/19	0	0.00	4	715.00	721.00	-4	7,033	-0.06%
2021/04/15	3	757.67	0.3	763.00	750.00	2.7	7,108	0.04%
2021/04/14	2	732.00	2	735.00	756.00	0	7,234	0.00%
2021/04/13	2.2	767.95	2.3	744.05	736.00	-0.1	7,384	0.00%
2021/04/12	1.1	762.45	7	771.71	750.00	-5.9	7,378	-0.08%
2021/04/09	2.2	860.32	1	870.00	792.00	1.2	7,328	0.02%
2021/04/08	4	877.50	6	875.67	880.00	-2	7,242	-0.03%
2021/04/07	5	882.40	3	879.33	872.00	2	7,215	0.03%
2021/04/06	9	916.22	4	891.50	886.00	5	7,193	0.07%
2021/04/01	3	886.00	3	881.67	879.00	0	7,169	0.00%
2021/03/31	4	887.25	2	860.00	870.00	2	7,138	0.03%
2021/03/30	2	917.00	8	911.50	905.00	-6	7,063	-0.08%
2021/03/29	7	867.29	5	876.60	889.00	2	6,964	0.03%
2021/03/26	6	831.67	6	842.83	872.00	0	6,769	0.00%
2021/03/25	2	786.50	3	784.00	793.00	-1	6,581	-0.02%
2021/03/24	8.1	774.43	4	777.75	777.00	4.1	6,527	0.06%
2021/03/23	2	773.00	3	770.67	774.00	-1	6,484	-0.02%
2021/03/22	17.7	782.29	13	778.15	766.00	4.7	6,448	0.07%
2021/03/19	5.2	794.51	2	779.50	780.00	3.2	6,378	0.05%
2021/03/18	1	863.00	1	824.00	818.00	0	6,278	0.00%
2021/03/17	5.2	827.38	3	841.00	847.00	2.2	6,144	0.04%
2021/03/16	1	776.00	2	780.00	770.00	-1	5,955	-0.02%
2021/03/12	2	766.50	1	781.00	781.00	1	5,865	0.02%
2021/03/11	2	710.50	3	701.33	743.00	-1	5,754	-0.02%
2021/03/10	3	683.00	2	686.00	676.00	1	5,705	0.02%
2021/03/09	3	666.00	1	672.00	673.00	2	5,667	0.04%
2021/03/08	2	668.50	5	669.80	654.00	-3	5,646	-0.05%
2021/03/05	5	634.40	3	637.00	653.00	2	5,621	0.04%
2021/03/04	4	638.25	6	641.83	636.00	-2	5,672	-0.04%
2021/03/03	1	635.00	0	0.00	648.00	1	5,672	0.02%
2021/03/02	3	669.00	3	684.67	646.00	0	5,630	0.00%
2021/02/26	3	671.67	2	669.00	662.00	1	5,618	0.02%
2021/02/25	2	726.50	2	724.50	704.00	0	5,615	0.00%
2021/02/24	2	722.50	2	739.00	707.00	0	5,727	0.00%
2021/02/22	1	762.00	0	0.00	760.00	1	5,942	0.02%
2021/02/19	2	754.00	6	753.67	750.00	-4	5,908	-0.07%
2021/02/18	3	771.00	3	764.33	770.00	0	5,889	0.00%
2021/02/17	8	723.50	7	730.57	747.00	1	5,819	0.02%
2021/02/05	2	698.00	3	695.33	686.00	-1	5,745	-0.02%
2021/02/04	1	685.00	0	0.00	694.00	1	5,759	0.02%
2021/02/03	5	697.00	5	694.80	694.00	0	5,733	0.00%
2021/02/02	4	695.50	6	700.00	698.00	-2	5,688	-0.04%
2021/02/01	4	654.75	3	660.00	658.00	1	5,639	0.02%
2021/01/29	6	701.50	5	703.00	669.00	1	5,574	0.02%
2021/01/28	6	724.67	7	713.57	681.00	-1	5,451	-0.02%
2021/01/27	6	676.50	8	686.50	724.00	-2	5,249	-0.04%
2021/01/26	5	694.80	3	706.33	659.00	2	5,115	0.04%
2021/01/25	3	749.67	2.1	702.62	703.00	0.9	4,995	0.02%
2021/01/22	3	704.00	2	728.50	750.00	1	4,872	0.02%
2021/01/21	5	647.40	7	643.86	682.00	-2	4,712	-0.04%
2021/01/20	13	591.08	14	597.14	620.00	-1	4,559	-0.02%
2021/01/19	3	622.00	1	652.00	625.00	2	4,498	0.04%
2021/01/18	3	615.33	3	621.67	629.00	0	4,433	0.00%
2021/01/15	5.2	631.86	7.3	640.07	612.00	-2.2	4,334	-0.05%
2021/01/14	3.1	614.58	2.2	628.20	638.00	1	4,174	0.02%
2021/01/13	3	546.00	1	582.00	583.00	2	4,006	0.05%
2021/01/12	3	528.33	4	537.75	530.00	-1	3,913	-0.03%
2021/01/11	3	512.33	2	523.50	530.00	1	3,853	0.03%
2021/01/08	2.1	516.19	3	505.67	497.50	-0.9	3,790	-0.02%
2021/01/07	7	490.29	7	486.29	495.00	0	3,705	0.00%
2021/01/06	4.1	455.02	1	450.00	479.50	3.1	3,575	0.09%
2021/01/05	0	0.00	4	430.50	437.00	-4	3,391	-0.12%
2021/01/04	0	0.00	3	439.67	432.00	-3	3,375	-0.09%
2020/12/30	3	433.50	0	0.00	432.00	3	3,403	0.09%
2020/12/29	0	0.00	1	421.50	424.00	-1	3,400	-0.03%
2020/12/28	2	426.00	6	426.17	427.50	-4	3,397	-0.12%
2020/12/25	1	400.50	1	404.00	405.00	0	3,351	0.00%
2020/12/24	8	392.50	6	388.67	393.00	2	3,351	0.06%
2020/12/23	0	0.00	1	397.00	399.50	-1	3,389	-0.03%
2020/12/22	2	384.75	1	389.00	379.50	1	3,453	0.03%
2020/12/21	1.3	390.15	1	392.00	390.50	0.3	3,498	0.01%
2020/12/18	1.1	391.32	0	0.00	390.50	1.1	3,574	0.03%
2020/12/17	2.1	401.90	1	409.50	397.50	1.1	3,627	0.03%
2020/12/16	1	404.00	1	405.00	407.50	0	3,731	0.00%
2020/12/15	2.1	385.95	2	396.00	389.50	0.1	3,794	0.00%
2020/12/14	2.1	403.55	1	407.50	397.50	1.1	3,829	0.03%
2020/12/11	7	413.86	3	415.00	409.00	4	3,941	0.10%
2020/12/10	4	417.00	3	419.83	420.00	1	3,969	0.03%
2020/12/09	3	431.50	2	434.25	425.00	1	4,058	0.02%
2020/12/08	1	413.00	4	421.25	430.00	-3	4,043	-0.07%
2020/12/07	1	408.00	1	410.50	413.50	0	4,044	0.00%
2020/12/04	4	410.88	4	409.88	408.00	0	4,049	0.00%
2020/12/03	4	420.63	3	424.17	416.00	1	4,058	0.02%
2020/12/02	1	429.00	2	432.50	429.00	-1	4,060	-0.02%
2020/12/01	3	439.17	1	452.00	426.00	2	4,052	0.05%
2020/11/30	1	447.50	2	451.25	456.00	-1	4,005	-0.02%
2020/11/27	10	434.50	13	438.46	436.00	-3	3,909	-0.08%
2020/11/26	1	423.00	0	0.00	423.50	1	3,889	0.03%
2020/11/25	2	420.00	2	422.00	412.00	0	3,879	0.00%
2020/11/24	4.1	430.85	1	439.50	423.00	3.1	3,898	0.08%
2020/11/23	3.1	443.79	3	444.50	430.50	0.1	3,863	0.00%
2020/11/20	6	418.08	5	415.00	430.00	1	3,732	0.03%
2020/11/19	2.1	401.88	6	382.75	392.50	-3.9	3,611	-0.11%
2020/11/18	2	369.00	2	360.00	370.50	0	3,550	0.00%
2020/11/17	3	371.50	2	370.75	358.00	1	3,563	0.03%
2020/11/16	2	361.75	4	368.25	371.50	-2	3,583	-0.06%
2020/11/13	3	341.67	4	347.63	356.50	-1	3,617	-0.03%
2020/11/12	4.1	350.22	5	352.00	345.00	-0.9	3,616	-0.02%
2020/11/11	1	342.00	2	342.00	340.50	-1	3,598	-0.03%
2020/11/10	3	347.67	1	355.50	331.50	2	3,596	0.06%
2020/11/09	1	348.00	3	353.17	358.50	-2	3,548	-0.06%
2020/11/06	2	330.00	3	331.50	326.00	-1	3,483	-0.03%
2020/11/05	2	314.50	3	317.83	315.00	-1	3,456	-0.03%
2020/11/03	1.1	303.05	1	304.00	303.50	0.1	3,479	0.00%
2020/10/30	3	307.67	6	308.42	301.00	-3	3,570	-0.08%
2020/10/29	3	302.33	1	300.50	310.50	2	3,620	0.06%
2020/10/28	1	314.50	2	307.75	304.00	-1	3,671	-0.03%
2020/10/27	1	295.00	1	300.50	314.50	0	3,754	0.00%
2020/10/23	5	315.30	3	315.17	317.00	2	3,915	0.05%
2020/10/20	1	316.50	1	315.00	315.50	0	4,069	0.00%
2020/10/19	1	308.50	1	316.00	317.50	0	4,122	0.00%
2020/10/16	1	320.00	1	310.00	310.00	0	4,180	0.00%
2020/10/15	1	325.00	1	323.00	323.00	0	4,264	0.00%
2020/10/13	1	329.00	3	327.83	330.00	-2	4,424	-0.05%
2020/10/12	0	0.00	1	341.00	331.00	-1	4,528	-0.02%
2020/10/08	2	348.50	0	0.00	337.50	2	4,608	0.04%
2020/10/07	1	337.50	2	340.25	341.00	-1	4,665	-0.02%
2020/10/06	1	337.50	1	343.50	332.00	0	4,726	0.00%
2020/10/05	2	330.00	1	330.00	335.00	1	4,736	0.02%
2020/09/30	1	317.50	1	322.00	329.00	0	4,711	0.00%
2020/09/29	0	0.00	2	326.25	321.50	-2	4,685	-0.04%
2020/09/28	1	333.50	0	0.00	327.00	1	4,649	0.02%
2020/09/25	5	341.10	6	344.08	333.50	-1	4,594	-0.02%
2020/09/24	1	354.00	0	0.00	342.00	1	4,515	0.02%
2020/09/23	5	368.40	4	368.88	360.00	1	4,459	0.02%
2020/09/22	4	371.13	0	0.00	357.00	4	4,378	0.09%
2020/09/21	6	384.83	6	387.83	385.00	0	4,312	0.00%
2020/09/18	0	0.00	3	371.67	375.00	-3	4,200	-0.07%
2020/09/17	5	356.80	3	360.67	354.50	2	4,108	0.05%
2020/09/16	1	355.00	4	355.38	354.00	-3	4,166	-0.07%
2020/09/15	8	344.31	4	350.63	342.50	4	4,139	0.10%
2020/09/14	4	332.75	5	335.70	352.00	-1	4,083	-0.02%
2020/09/11	1	318.50	4	318.25	326.00	-3	3,975	-0.08%
2020/09/10	5	321.60	1	319.50	315.00	4	3,934	0.10%
2020/09/09	3	311.00	3	317.33	325.00	0	3,892	0.00%
2020/09/08	0	0.00	2	326.00	317.00	-2	3,867	-0.05%
2020/09/07	7	323.14	5	328.50	312.00	2	3,822	0.05%
2020/09/04	5	314.60	9	318.67	323.50	-4	3,791	-0.11%
2020/09/03	4	318.63	2	318.00	316.00	2	3,744	0.05%
2020/09/02	6	319.25	5	321.60	314.00	1	3,715	0.03%
2020/09/01	4	324.50	2	324.25	320.00	2	3,701	0.05%
2020/08/28	1	298.00	3	317.67	324.50	-2	3,975	-0.05%
2020/08/27	1	315.00	1	311.00	308.00	0	4,101	0.00%
2020/08/26	2	322.00	1	323.50	321.50	1	4,095	0.02%
2020/08/25	0	0.00	1	322.00	329.50	-1	4,121	-0.02%
2020/08/24	1	343.00	0	0.00	336.00	1	4,121	0.02%
2020/08/21	0	0.00	1	324.00	326.00	-1	4,064	-0.02%
2020/08/20	2	312.50	1	296.50	296.50	1	4,046	0.02%
2020/08/19	1	321.00	2	314.00	327.50	-1	3,998	-0.03%
2020/08/18	1	341.00	0	0.00	332.00	1	3,930	0.03%
2020/08/17	2	381.50	1	375.00	368.50	1	3,923	0.03%
2020/08/14	4	380.00	3	382.83	396.00	1	3,926	0.03%
2020/08/12	0	0.00	1	400.00	385.50	-1	3,925	-0.03%
2020/08/11	1	428.00	1	414.00	392.00	0	3,918	0.00%
2020/08/10	1	455.00	7	454.86	436.50	-6	3,890	-0.15%
2020/08/07	1	449.50	1	470.00	442.50	0	3,908	0.00%
2020/08/06	6	454.42	1	478.00	452.50	5	3,889	0.13%
2020/08/03	0	0.00	1	435.50	434.00	-1	3,870	-0.03%
2020/07/31	1	450.50	0	0.00	444.50	1	3,846	0.03%
2020/07/29	1	383.50	1	391.50	410.50	0	3,650	0.00%
2020/07/28	2	399.75	2	387.25	373.50	0	3,960	0.00%
2020/07/27	2	405.00	2	401.50	409.00	0	4,160	0.00%
2020/07/24	1	402.50	2	402.00	405.00	-1	4,314	-0.02%
2020/07/21	10	403.50	10	405.10	409.00	0	4,850	0.00%
2020/07/17	2	403.50	2	377.25	372.50	0	5,000	0.00%
2020/07/15	2	443.25	1	437.00	394.50	1	4,923	0.02%
2020/07/13	0	0.00	1	465.00	485.00	-1	4,890	-0.02%
2020/07/10	3	469.00	9	443.11	441.00	-6	4,899	-0.12%
2020/07/09	8	478.50	0	0.00	490.00	8	4,924	0.16%
2020/06/29	0	0.00	1	455.00	449.00	-1	5,387	-0.02%
2020/06/24	0	0.00	2	484.00	498.50	-2	5,415	-0.04%
2020/06/23	4	443.88	1	451.00	453.50	3	5,529	0.05%
2020/06/22	2	393.00	11	401.00	412.50	-9	5,502	-0.16%
2020/06/19	10	356.60	0	0.00	375.00	10	5,484	0.18%
2020/06/11	0	0.00	1	278.50	280.00	-1	5,791	-0.02%
2020/06/09	0	0.00	1	283.50	284.00	-1	5,953	-0.02%
2020/06/04	2	285.00	2	282.50	286.50	0	6,105	0.00%
2020/06/03	1	256.00	0	0.00	273.50	1	5,949	0.02%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/05/28	0	0.00	1	207.00	215.00	-1	5,847	-0.02%
2020/05/27	2	208.00	0	0.00	205.50	2	5,907	0.03%
2020/05/21	0	0.00	6	207.50	215.00	-6	6,264	-0.10%
2020/05/20	6	216.50	6	220.25	216.50	0	6,313	0.00%
2020/05/19	1	227.00	0	0.00	216.00	1	6,431	0.02%
2020/05/18	2	238.25	0	0.00	223.00	2	6,386	0.03%
2020/05/15	1	237.00	1	234.50	238.00	0	6,413	0.00%
2020/05/08	5	220.20	4	233.38	197.00	1	6,490	0.02%
2020/05/07	0	0.00	1	218.50	218.50	-1	6,493	-0.02%
2020/05/06	0	0.00	5	194.50	199.00	-5	6,513	-0.08%
2020/05/05	0	0.00	1	197.00	194.00	-1	6,543	-0.02%
2020/05/04	7	201.64	9	198.11	195.00	-2	6,577	-0.03%
2020/04/30	5	189.40	5	187.60	195.00	0	6,222	0.00%
2020/04/29	2	176.75	2	168.00	177.50	0	6,001	0.00%
2020/04/28	3	164.00	2	163.25	167.50	1	5,858	0.02%
2020/04/27	3	153.33	9	147.50	159.50	-6	5,622	-0.11%
2020/04/24	9	138.33	4	141.00	145.00	5	5,461	0.09%
2020/04/23	4	131.25	8	131.00	134.00	-4	5,351	-0.07%
2020/04/22	11	125.32	7	119.71	129.50	4	5,160	0.08%
2020/04/21	3	116.00	5	121.60	118.00	-2	5,121	-0.04%
2020/04/17	1	123.00	3	125.50	126.00	-2	5,033	-0.04%
2020/04/15	4	117.50	0	0.00	116.00	4	4,911	0.08%
2020/04/13	0	0.00	8	102.75	104.00	-8	4,782	-0.17%
2020/04/10	10	99.00	0	0.00	97.70	10	4,690	0.21%
2020/04/09	1	104.50	2	100.75	97.50	-1	4,661	-0.02%
2020/04/07	0	0.00	1	95.00	92.60	-1	4,535	-0.02%
2020/04/06	1	92.70	0	0.00	93.00	1	4,479	0.02%
2020/04/01	0	0.00	5	87.00	87.80	-5	4,448	-0.11%
2020/03/31	5	87.30	0	0.00	87.50	5	4,429	0.11%
2020/03/30	1	83.50	0	0.00	86.20	1	4,410	0.02%
2020/03/27	2	91.00	1	93.30	87.50	1	4,383	0.02%
2020/03/25	2	91.35	2	92.45	87.00	0	4,228	0.00%
2020/03/24	0	0.00	10	85.30	85.80	-10	4,153	-0.24%
2020/03/18	5	85.62	1	86.90	82.40	4	4,028	0.10%
2020/03/17	9	86.62	9	87.67	83.10	0	3,969	0.00%
2020/03/16	4	98.93	1	101.00	90.10	3	3,909	0.08%
2020/03/12	2	109.00	0	0.00	107.00	2	3,756	0.05%
2020/03/11	6	123.83	7	124.14	118.00	-1	3,677	-0.03%
2020/03/10	7	127.00	8	123.88	131.00	-1	3,706	-0.03%
2020/03/09	11	127.73	0	0.00	124.50	11	3,694	0.30%
2020/03/06	2	137.50	0	0.00	136.00	2	3,655	0.05%
2020/03/05	4	129.00	2	134.50	135.00	2	3,624	0.06%
2020/02/27	2	133.00	0	0.00	126.50	2	3,322	0.06%
2020/02/26	0	0.00	2	135.00	137.50	-2	3,207	-0.06%
2020/02/20	0	0.00	1	119.00	123.00	-1	2,624	-0.04%
2020/02/18	0	0.00	1	118.50	115.00	-1	2,434	-0.04%
2020/02/17	2	117.00	1	114.00	115.50	1	2,364	0.04%
2020/02/14	0	0.00	4	115.50	115.50	-4	2,307	-0.17%
2020/02/13	1	105.00	3	108.33	105.50	-2	2,239	-0.09%
2020/02/12	2	103.00	0	0.00	104.00	2	2,185	0.09%
2020/02/03	2	100.00	0	0.00	111.50	2	1,721	0.12%
2020/01/20	1	121.00	0	0.00	122.00	1	1,545	0.06%
2020/01/16	0	0.00	10	108.00	108.00	-10	1,328	-0.75%
2020/01/15	12	100.33	2	99.90	98.50	10	1,270	0.79%
2020/01/14	1	91.50	1	92.90	98.70	0	1,158	0.00%
2019/12/27	1	87.80	1	88.50	86.70	0	837	0.00%
2019/12/18	0	0.00	0.2	89.50	89.90	-0.2	684	-0.03%
2019/10/17	0.1	48.30	0	0.00	48.40	0.1	149	0.07%
2019/09/19	0.1	41.90	0	0.00	41.90	0.1	82	0.12%
2019/01/17	0	0.00	1	48.20	49.50	-1	188	-0.53%
2018/11/19	0	0.00	1	46.50	46.70	-1	275	-0.36%
2018/10/18	1	43.00	0	0.00	43.45	1	260	0.38%
2018/10/09	1	48.10	0	0.00	47.65	1	232	0.43%
2018/03/31	0	0.00	2	101.50	100.50	-2	1,528	-0.13%
2018/03/30	2	108.00	0	0.00	102.00	2	1,542	0.13%
2018/03/19	1	119.00	1	120.50	118.00	0	1,420	0.00%
2018/03/16	1	112.50	2	116.75	117.50	-1	1,322	-0.08%
2018/03/13	0	0.00	1	103.00	103.00	-1	1,229	-0.08%
2018/03/12	0	0.00	1	102.00	101.50	-1	1,192	-0.08%
2018/03/09	1	105.00	0	0.00	101.50	1	1,174	0.09%
2018/03/08	2	106.25	1	105.00	108.50	1	1,083	0.09%
2018/03/07	3	100.90	2	100.95	99.00	1	1,046	0.10%
2018/01/23	0	0.00	8	90.00	90.00	-8	734	-1.09%
2018/01/19	6	87.63	0	0.00	87.50	6	733	0.82%
2018/01/18	2	88.60	0	0.00	88.80	2	730	0.27%