• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.01%
  • 成交量
    587張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001.658.7358.70-1.62,953-0.05%
2025/01/1000.000.156.6056.00-0.13,0250.00%
2025/01/0900.00060.0057.1003,0310.00%
2025/01/06364.10364.3064.1003,0250.00%
2024/12/30367.87367.1066.6002,9490.00%
2024/12/27568.10468.8367.3012,9050.03%
2024/12/260.466.4300.0066.200.42,7500.01%
2024/12/25164.40167.2066.9002,7420.00%
2024/12/23465.65465.4565.2002,6740.00%
2024/12/1900.00265.1063.60-22,493-0.08%
2024/12/17566.34367.4069.0022,4030.08%
2024/12/11369.33367.5367.5001,8520.00%
2024/12/096.168.91668.3067.500.11,3800.01%
2024/12/0300.00459.2059.00-4967-0.41%
2024/11/21156.0000.0055.9018960.11%
2024/11/20256.4000.0056.2029030.22%
2024/11/1900.00156.5057.70-1912-0.11%
2024/11/18156.8000.0055.7019140.11%
2024/11/14360.17660.1558.30-3945-0.32%
2024/11/13360.53361.8059.7009450.00%
2024/11/12160.501360.7660.20-12931-1.29%
2024/10/25258.2500.0058.2021,1310.18%
2024/10/24359.5700.0058.6031,2050.25%
2024/10/23161.0000.0060.0011,2700.08%
2024/10/21160.802.760.3861.90-1.71,369-0.12%
2024/10/18156.6000.0056.3011,4100.07%
2024/10/1700.00258.5058.50-21,538-0.13%
2024/10/151059.18658.9757.9042,3330.17%
2024/09/27159.50162.0059.2002,7480.00%
2024/09/261.259.38158.5058.000.22,7750.01%
2024/09/1900.00154.6054.80-13,505-0.03%
2024/09/11152.8000.0052.8014,3800.02%
2024/09/100.151.8000.0052.100.14,4200.00%
2024/09/041.154.0700.0054.001.14,5150.02%
2024/09/03057.9000.0057.6004,5180.00%
2024/09/021.159.9000.0058.701.14,5520.02%
2024/08/30160.00161.5059.4004,6050.00%
2024/08/29160.2000.0059.8014,6390.02%
2024/08/28161.0000.0060.6014,8520.02%
2024/08/222.160.6500.0060.402.15,6160.04%
2024/08/16162.70263.0563.30-15,627-0.02%
2024/08/1400.00163.9062.30-15,589-0.02%
2024/08/1200.00160.0059.90-15,542-0.02%
2024/08/0900.00159.4058.90-15,562-0.02%
2024/08/0800.00458.0557.80-45,560-0.07%
2024/08/0700.00257.1057.70-25,542-0.04%
2024/08/050.156.7000.0056.700.15,4820.00%
2024/08/0200.00263.0063.00-25,469-0.04%
2024/08/0100.00167.1068.50-15,453-0.02%
2024/07/310.165.1000.0065.400.15,4160.00%
2024/07/29165.10165.0065.0005,3690.00%
2024/07/23272.60173.2072.0015,2360.02%
2024/07/19475.150.174.0072.603.95,1100.08%
2024/07/18177.004076.9973.60-395,056-0.77%
2024/07/1700.00277.2079.20-24,931-0.04%
2024/07/164977.83176.5076.00484,6251.04%
2024/07/1500.00172.5076.00-14,162-0.02%
2024/07/12169.8000.0069.1014,0420.02%
2024/07/110.170.7000.0070.100.14,0620.00%
2024/07/1000.000.172.0071.80-0.14,0970.00%
2024/07/090.168.1000.0070.700.14,0650.00%
2024/07/08069.5000.0069.6004,0540.00%
2024/07/0400.00176.0074.50-14,022-0.02%
2024/07/01174.60274.3072.20-14,039-0.02%
2024/06/28275.40275.9575.4004,0890.00%
2024/06/2700.00576.8075.60-54,156-0.12%
2024/06/26679.90280.6078.0044,1840.10%
2024/06/250.178.40477.8079.50-3.93,960-0.10%
2024/06/24275.50476.0875.10-23,607-0.06%
2024/06/211776.691377.9277.9043,4730.12%
2024/06/2000.000.171.9075.00-0.12,9820.00%
2024/06/191.169.2400.0068.201.12,8810.04%
2024/06/18170.7000.0071.3012,8200.04%
2024/06/1700.00572.2673.00-52,823-0.18%
2024/06/1400.000.170.8070.30-0.12,8090.00%
2024/06/130.168.8000.0069.000.12,8260.00%
2024/06/1100.000.263.7063.60-0.22,845-0.01%
2024/06/0400.00274.1072.60-22,933-0.07%
2024/06/031473.84573.5473.1093,0060.30%
2024/05/314.271.13273.4073.002.22,8690.08%
2024/05/27149.901.153.8454.20-0.12,4500.00%
2024/05/24149.55248.7349.30-12,630-0.04%
2024/05/22150.8000.0051.0012,8450.04%
2024/05/21149.7500.0049.7512,9260.03%
2024/05/1500.00152.5052.40-13,711-0.03%
2024/05/14351.3000.0051.6033,8770.08%
2024/05/10150.5000.0050.8014,9490.02%
2024/05/09151.40251.8551.20-15,797-0.02%
2024/05/07252.0000.0052.0026,5720.03%
2024/05/030.153.2000.0052.700.16,9410.00%
2024/04/304.154.3400.0054.504.17,2600.06%
2024/04/17160.00159.9059.90012,0230.00%
2024/04/1500.00160.2058.10-112,637-0.01%
2024/04/08368.00368.1068.00014,4740.00%
2024/04/03668.48268.7068.70414,5550.03%
2024/04/02168.2000.0067.50114,6950.01%
2024/03/2600.00264.0063.30-215,335-0.01%
2024/03/25265.1000.0064.80215,3330.01%
2024/03/13268.9000.0067.80215,5620.01%
2024/03/12170.90471.1871.10-315,590-0.02%
2024/03/11471.23171.5070.60315,6590.02%
2024/03/06178.70179.4076.10015,5400.00%
2024/02/29184.20183.5083.50015,6710.00%
2024/02/27286.00284.3582.90015,6320.00%
2024/02/261282.34285.5584.801015,6030.06%
2024/02/2300.001081.9081.70-1015,584-0.06%
2024/02/221182.8000.0084.101115,6230.07%
2024/02/21284.751283.8883.90-1015,866-0.06%
2024/02/20386.97185.5086.10215,8380.01%
2024/02/19289.10287.3085.70015,7130.00%
2024/02/16989.591089.3590.60-115,584-0.01%
2024/02/15285.95186.2085.70115,2510.01%
2024/02/05486.45198.0085.50315,0710.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音