• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20173.50174.7073.6002,5320.00%
2025/01/16474.00474.8573.6002,4460.00%
2025/01/15471.534473.6873.10-402,402-1.66%
2025/01/14565.22366.8768.4022,2260.09%
2025/01/131067.1000.0067.30102,1710.46%
2025/01/103375.43369.2067.70302,3101.30%
2025/01/0900.00473.6574.80-42,041-0.20%
2025/01/08167.60367.7368.00-21,931-0.10%
2025/01/071670.211668.5868.2001,9190.00%
2025/01/06569.90365.9070.6021,8870.11%
2025/01/0300.00165.5065.50-11,878-0.05%
2025/01/02267.60169.4067.2011,8840.05%
2024/12/31466.50367.6767.0011,8700.05%
2024/12/3000.00160.5063.00-11,767-0.06%
2024/12/2600.00157.9057.40-11,811-0.06%
2024/12/18254.8000.0054.6021,8850.11%
2024/12/12157.20156.6056.4001,9540.00%
2024/12/0600.00260.0059.50-22,053-0.10%
2024/12/051360.671159.6059.6022,0790.10%
2024/11/22161.80163.6061.5002,1360.00%
2024/11/2100.00261.0060.10-22,117-0.09%
2024/11/20259.6000.0059.5022,1120.09%
2024/11/1900.00260.8060.20-22,111-0.09%
2024/11/18260.0000.0059.8022,1100.09%
2024/11/13163.40164.7063.9002,0880.00%
2024/11/12263.50264.4063.6002,0780.00%
2024/11/08173.70171.7070.0002,0440.00%
2024/11/07274.80173.5073.1012,0240.05%
2024/11/0600.00273.7074.00-21,998-0.10%
2024/11/051671.251770.0969.80-11,956-0.05%
2024/11/04270.10270.6570.7001,9540.00%
2024/10/30171.80170.9070.1001,9440.00%
2024/10/2900.00171.9071.50-11,932-0.05%
2024/10/28374.90276.5073.0011,9120.05%
2024/10/25177.5000.0078.4011,8650.05%
2024/10/24482.45482.7580.7001,8270.00%
2024/10/23183.40182.6081.5001,7630.00%
2024/10/22384.13185.9082.1021,7180.12%
2024/10/171079.001080.6077.0001,3430.00%
2024/10/161472.411374.4078.2011,1480.09%
2024/10/11271.60269.2069.4009360.00%
2024/10/0700.00269.4068.40-2786-0.25%
2024/10/011366.251366.3366.3007240.00%
2024/09/301963.051964.5164.4006630.00%
2024/09/2000.000.162.4062.10-0.1616-0.01%
2024/09/1800.00159.0061.30-1580-0.17%
2024/09/1200.00659.9561.00-6524-1.14%
2024/09/11558.30658.8758.40-1491-0.20%
2024/09/06256.3500.0054.5024410.45%
2024/09/0510.157.49460.1856.006.14121.47%
2024/08/16154.8000.0054.4013440.29%
2024/08/0900.00154.0054.30-1335-0.30%
2024/07/2200.00164.3063.00-1341-0.29%
2024/07/19266.5000.0066.5023340.60%
2024/07/0300.00173.1072.60-1408-0.25%
2024/06/1900.00169.8069.90-1510-0.20%
2024/06/13170.3000.0070.2015310.19%
2024/05/29270.5000.0070.9027500.27%
2024/05/24274.1000.0074.1027500.27%
2024/05/2100.00176.4076.50-1771-0.13%
2024/05/16177.10177.0077.2008340.00%
2024/05/15176.1000.0076.7018490.12%
2024/04/02186.90186.4085.1008350.00%
2024/03/2600.00278.0077.20-2754-0.27%
2024/03/1300.001481.0982.40-14764-1.83%
2024/03/121479.01682.0082.7087331.09%
2024/03/1100.00375.0075.20-3715-0.42%
2024/03/08476.00176.1077.0037090.42%
2024/03/05178.8000.0076.7016550.15%
2024/03/0400.001974.8176.70-19614-3.09%
2024/03/01169.7000.0069.8015870.17%
2024/02/20270.0000.0070.5025640.35%
2024/02/16373.9000.0075.5035150.58%
2024/02/15272.000.273.7675.001.85030.35%
2024/02/051272.0000.0075.00124782.51%
澤米 相關文章
澤米 相關影音