綠界科技* (6763)-統一-竹南券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6763)

可現股當沖

綠界科技* (6763)籌碼相關－統一-竹南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	64.00	64.10	-2	3,859	-0.05%
2025/01/09	1	64.50	1	65.50	63.40	0	5,127	0.00%
2024/12/31	2	61.45	0	0.00	61.10	2	5,044	0.04%
2024/12/10	1	69.50	0	0.00	68.70	1	4,671	0.02%
2024/12/06	3	72.13	0	0.00	71.00	3	4,664	0.06%
2024/12/05	1	71.80	10	72.80	73.20	-9	4,592	-0.20%
2024/11/29	3	68.27	0	0.00	68.60	3	4,326	0.07%
2024/11/28	2	69.60	3	68.67	68.00	-1	4,302	-0.02%
2024/11/27	4	69.90	3	72.10	69.20	1	4,238	0.02%
2024/11/25	7.1	70.21	2	69.20	69.20	5.1	4,080	0.12%
2024/11/22	1	71.50	1.5	70.18	69.70	-0.5	4,044	-0.01%
2024/11/21	3	70.97	2	70.75	70.60	1	4,002	0.02%
2024/11/20	6	72.28	8	73.23	72.50	-2	3,962	-0.05%
2024/11/19	4	73.93	2	74.10	74.10	2	3,904	0.05%
2024/11/18	5	73.76	3	73.03	73.50	2	3,768	0.05%
2024/11/15	5	68.86	3	69.83	68.90	2	3,584	0.06%
2024/11/14	11	68.63	10	67.61	67.50	1	3,456	0.03%
2024/11/13	8	72.30	4	71.73	70.10	4	3,315	0.12%
2024/11/12	19	75.88	3	73.07	72.80	16	3,182	0.50%
2024/11/11	12.5	83.34	2	83.45	80.80	10.5	2,934	0.36%
2024/10/24	2	94.00	0	0.00	92.60	2	2,170	0.09%
2024/10/23	0	0.00	7	88.00	88.00	-7	1,977	-0.35%
2024/10/22	9	79.81	5.8	80.00	80.00	3.2	1,905	0.17%
2024/10/21	0	0.00	8.1	72.79	72.80	-8.1	1,783	-0.45%
2024/10/18	13	64.46	12.2	66.30	66.20	0.9	1,527	0.06%
2024/10/16	0	0.00	2	54.80	55.90	-2	805	-0.25%
2024/10/15	1	49.00	1	50.50	50.90	0	587	0.00%
2024/10/14	0.1	45.80	0	0.00	46.35	0.1	496	0.01%
2024/09/13	2.1	46.51	0	0.00	48.00	2.1	236	0.89%
2024/07/12	0	0.00	0	442.00	436.00	0	78	-0.04%
2024/07/05	0	0.00	0	429.00	428.00	0	74	-0.01%
2024/06/24	0	430.00	0	0.00	425.00	0	73	0.01%
2024/05/09	1	441.00	1	433.50	426.00	0	39	-0.05%
2024/03/28	0.1	418.00	0	0.00	409.00	0.1	34	0.15%
2024/02/22	0	0.00	0	428.00	428.00	0	34	-0.09%