• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22419.831319.9519.95-917,208-0.05%
2025/01/211118.152.318.1518.158.716,3400.05%
2025/01/2000.002.216.5016.50-2.216,338-0.01%
2025/01/1700.002.515.0715.00-2.516,305-0.02%
2025/01/161014.40214.4114.45816,3080.05%
2025/01/1300.00114.0513.65-116,207-0.01%
2025/01/092.114.7900.0014.302.116,0170.01%
2025/01/061215.851915.8215.85-715,349-0.05%
2025/01/03315.80315.9015.60015,2740.00%
2024/12/31115.75115.9015.90015,2640.00%
2024/12/30216.00516.2516.00-315,320-0.02%
2024/12/272.116.11216.3016.550.115,4220.00%
2024/12/264.116.6000.0016.504.115,4080.03%
2024/12/254816.934016.5016.60815,7310.05%
2024/12/241016.70416.8516.75615,4990.04%
2024/12/19115.4500.0015.75114,5700.01%
2024/12/1800.002.515.6115.65-2.514,354-0.02%
2024/12/1700.003.315.1715.10-3.314,077-0.02%
2024/12/1600.00115.1015.05-113,935-0.01%
2024/12/131415.042515.1115.05-1113,666-0.08%
2024/12/12215.90416.0015.55-213,189-0.02%
2024/12/11716.154816.0815.75-4113,002-0.32%
2024/12/1000.00316.8016.70-312,587-0.02%
2024/12/0400.00217.0017.10-212,972-0.02%
2024/12/0300.0022.316.9316.85-22.313,242-0.17%
2024/12/0200.000.216.9016.65-0.213,2620.00%
2024/11/29216.78116.9016.95113,2370.01%
2024/11/28116.501016.6516.60-913,122-0.07%
2024/11/27117.1500.0017.15112,7920.01%
2024/11/2600.0020.817.9317.95-20.812,528-0.17%
2024/11/25217.758.217.6517.60-6.212,385-0.05%
2024/11/22217.701217.6517.60-1012,261-0.08%
2024/11/20217.90217.8517.70012,0760.00%
2024/11/19118.2000.0018.05112,0710.01%
2024/11/18217.904.617.9818.15-2.612,050-0.02%
2024/11/15217.902.417.9317.90-0.411,9950.00%
2024/11/14417.5300.0017.45412,0220.03%
2024/11/1300.008017.7017.80-8011,921-0.67%
2024/11/129417.89417.9017.809011,9350.75%
2024/11/11318.50418.2318.20-111,818-0.01%
2024/11/08118.6500.0018.70111,7830.01%
2024/11/07419.051018.7819.00-611,932-0.05%
2024/11/0400.00118.7518.35-112,331-0.01%
2024/11/011118.001717.7618.40-612,792-0.05%
2024/10/30818.34418.3518.00412,6880.03%
2024/10/29518.5700.0018.55512,5050.04%
2024/10/281819.0011119.0419.00-9312,379-0.75% 大賣/
2024/10/2511319.3822.219.4219.3090.812,1160.75% 大買/
2024/10/24119.7500.0019.70111,9930.01%
2024/10/23920.17420.1620.00511,9760.04%
2024/10/225219.9052.220.0520.05-0.211,8100.00%
2024/10/216019.875020.0020.051012,0680.08%
2024/10/18620.12420.1319.90212,3310.02%
2024/10/17320.052.420.2920.300.612,7820.00%
2024/10/161019.925.220.0219.854.813,6540.04%
2024/10/15220.254.820.2720.25-2.813,673-0.02%
2024/10/14220.10220.1020.15013,9770.00%
2024/10/09120.2000.0020.10114,2530.01%
2024/10/08120.25120.5520.55014,3210.00%
2024/10/01421.25421.2520.90014,6050.00%
2024/09/30321.65521.3521.60-214,612-0.01%
2024/09/27622.05721.9922.00-114,598-0.01%
2024/09/26121.5510421.4021.15-10314,407-0.71% 大賣/鉅額交易
2024/09/25421.253.621.4121.350.414,7030.00%
2024/09/242.920.73220.7020.850.914,7150.01%
2024/09/2300.00120.7320.80-114,818-0.01%
2024/09/20420.70120.8020.70314,9800.02%
2024/09/1900.00320.5020.60-315,046-0.02%
2024/09/1810020.8012.120.5120.5087.915,2960.57%
2024/09/1600.00101.720.7020.80-101.715,572-0.65% 大賣/鉅額交易
2024/09/13320.332.320.3520.500.716,2690.00%
2024/09/12520.451.320.6020.353.716,8230.02%
2024/09/11519.8011.520.0520.00-6.517,402-0.04%
2024/09/102419.9000.0019.652418,8060.13%
2024/09/09119.6000.0020.00119,3790.01%
2024/09/0610020.5000.0020.3010020,2020.49%
2024/09/05220.559.920.6220.35-7.920,294-0.04%
2024/09/048.119.7000.0019.808.120,4300.04%
2024/09/032.220.95120.7520.701.220,2950.01%
2024/09/02121.304221.3021.15-4120,306-0.20%
2024/08/302021.5000.0021.602020,4460.10%
2024/08/29221.4000.0021.50220,5950.01%
2024/08/28121.5500.0021.55120,8830.00%
2024/08/2700.00421.7021.70-425,565-0.02%
2024/08/2600.00121.9521.85-125,7970.00%
2024/08/23221.3595.821.3621.50-93.825,963-0.36%
2024/08/224121.9000.0021.854126,3120.16%
2024/08/205222.150.322.1522.0051.727,0980.19%
2024/08/192.521.9900.0022.002.527,6240.01%
2024/08/162.722.064.722.1322.05-228,122-0.01%
2024/08/1525.521.91522.1221.9520.528,1800.07%
2024/08/1400.000.522.1922.20-0.528,4680.00%
2024/08/13221.85121.9321.85128,9850.00%
2024/08/121.522.0500.0022.001.530,1730.00%
2024/08/0900.001.221.4521.45-1.230,4400.00%
2024/08/08520.80220.8520.85330,4850.01%
2024/08/0710020.60421.1421.309630,5720.31%
2024/08/061520.731120.3520.35430,5110.01%
2024/08/0516.521.15101.521.0720.95-8530,242-0.28% 大賣/
2024/08/02323.37223.2523.20129,8490.00%
2024/08/019123.65123.7023.759030,0420.30%
2024/07/31023.159422.8023.00-9430,574-0.31%
2024/07/3010122.59122.8023.0010032,0220.31% 大買/
2024/07/29622.8500.0022.75632,2950.02%
2024/07/26122.60122.9023.15032,3890.00%
2024/07/2311.223.26123.7023.3010.232,6330.03%
2024/07/221323.222323.1023.20-1032,865-0.03%
2024/07/19923.82424.2023.70532,8320.02%
2024/07/18724.06224.2024.15532,8850.02%
2024/07/17924.515.824.9124.753.232,6060.01%
2024/07/16125.752.425.8125.65-1.432,0210.00%
2024/07/153326.1500.0025.753332,4860.10%
2024/07/122226.252526.7426.45-332,658-0.01%
2024/07/111026.65226.7026.65833,0310.02%
2024/07/101326.21126.3026.151233,2200.04%
2024/07/091026.19726.4026.45333,3050.01%
2024/07/0800.005826.6026.75-5833,148-0.17%
2024/07/046126.762727.2426.953433,2160.10%
2024/07/03227.095826.9526.90-5633,140-0.17%
2024/07/02426.90226.7026.70233,1780.01%
2024/07/01527.33627.1827.15-133,0810.00%
2024/06/287426.73326.7726.807132,7780.22%
2024/06/2700.009226.1526.10-9232,663-0.28%
2024/06/266126.25226.2026.355932,6440.18%
2024/06/25126.55126.5526.55032,8570.00%
2024/06/243426.95127.0026.853332,9730.10%
2024/06/21527.3500.0027.60532,8730.02%
2024/06/20527.30127.3027.60432,6420.01%
2024/06/19627.2900.0026.70631,9810.02%
2024/06/18727.7491.127.5027.55-84.131,540-0.27%
2024/06/17526.874027.6027.80-3531,009-0.11%
2024/06/14525.99326.2326.70229,6450.01%
2024/06/13126.2527.326.4826.20-26.329,075-0.09%
2024/06/12125.3500.0025.25128,3900.00%
2024/06/112125.492525.2625.20-428,221-0.01%
2024/06/07324.55224.7524.75128,0380.00%
2024/06/0600.002.224.2224.15-2.227,953-0.01%
2024/06/05924.30124.3024.30827,9050.03%
2024/06/0400.000.124.3024.25-0.128,1200.00%
2024/06/039024.9900.0024.759028,0890.32%
2024/05/3189.125.828825.0024.901.127,9000.00%
2024/05/30525.45225.4025.40323,6660.01%
2024/05/29125.9000.0025.80123,5750.00%
2024/05/2800.001126.1126.35-1123,538-0.05%
2024/05/2700.009325.9125.95-9323,450-0.40%
2024/05/24825.71225.8525.65623,2310.03%
2024/05/231126.471226.4826.55-122,8910.00%
2024/05/22426.13526.3126.15-122,4920.00%
2024/05/21525.5400.0025.55522,1210.02%
2024/05/208825.451225.6525.457622,0520.34%
2024/05/171625.9696.225.9625.65-80.221,794-0.37%
2024/05/1600.0011.826.0926.45-11.821,266-0.06%
2024/05/1500.00324.6724.70-320,139-0.01%
2024/05/142324.93124.6024.852219,9500.11%
2024/05/13324.052.724.0424.100.319,7850.00%
2024/05/10224.43724.2424.35-519,869-0.03%
2024/05/096.424.88425.0024.752.419,8250.01%
2024/05/086124.45324.6824.705819,8240.29%
2024/05/07324.90324.9224.70019,7940.00%
2024/05/06825.461725.5225.20-919,512-0.05%
2024/05/032625.6374.525.7425.35-48.518,988-0.26%
2024/05/02223.10323.1823.60-117,609-0.01%
2024/04/30523.132.223.2522.852.817,3430.02%
2024/04/296023.096.122.6723.2053.917,2310.31%
2024/04/26422.29122.4522.15317,1180.02%
2024/04/25922.07422.4521.95516,9320.03%
2024/04/2400.00522.7022.60-516,872-0.03%
2024/04/231.421.9110.121.9021.85-8.716,928-0.05%
2024/04/22522.018.221.8021.70-3.216,877-0.02%
2024/04/19822.16622.4522.20216,5920.01%
2024/04/1814.123.1962.723.2023.05-48.616,162-0.30%
2024/04/171023.7200.0023.651015,8320.06%
2024/04/16924.290.524.1824.158.515,5710.05%
2024/04/15424.994.725.0325.00-0.715,5620.00%
2024/04/12125.20625.3025.20-516,364-0.03%
2024/04/112625.632.225.8225.4023.818,3210.13%
2024/04/104926.01925.9925.954018,2520.22%
2024/04/096.825.632.125.6025.604.718,2860.03%
2024/04/03225.5000.0025.40218,2740.01%
2024/04/02425.961226.0025.90-818,196-0.04%
2024/04/012.226.0000.0025.952.218,3300.01%
2024/03/29125.95125.8025.80018,2480.00%
2024/03/28425.8800.0025.90418,1400.02%
2024/03/274.225.7300.0025.704.217,8570.02%
2024/03/26326.3500.0026.05317,6540.02%
2024/03/25726.3900.0026.35717,5550.04%
2024/03/22326.601026.6026.60-717,587-0.04%
2024/03/21526.74126.7526.75417,7010.02%
2024/03/20127.1500.0026.60117,8090.01%
2024/03/1900.000.627.0026.95-0.617,9190.00%
2024/03/18126.851.326.6826.80-0.318,2610.00%
2024/03/154.126.342.326.4126.301.818,3380.01%
2024/03/14426.6500.0026.60418,0710.02%
2024/03/134.226.802227.2526.60-17.817,989-0.10%
2024/03/1210.226.8700.0027.1510.217,8410.06%
2024/03/11427.034.227.0026.95-0.217,7850.00%
2024/03/08526.951026.8826.95-517,756-0.03%
2024/03/0700.001126.6626.60-1117,424-0.06%
2024/03/06126.8500.0026.80117,3510.01%
2024/03/05227.2000.0027.10217,4410.01%
2024/03/01226.9500.0026.90217,0510.01%
2024/02/291026.41326.5527.60716,9220.04%
2024/02/271226.64526.7926.60716,6490.04%
2024/02/262326.7000.0026.702316,5530.14%
2024/02/23727.0000.0026.75716,5970.04%
2024/02/22427.1800.0027.10416,6790.02%
2024/02/211227.1200.0027.151216,7840.07%
2024/02/208.327.49527.5227.453.316,8430.02%
2024/02/190.127.703127.6027.75-3116,873-0.18%
2024/02/16627.390.427.3627.305.617,0510.03%
2024/02/15326.850.127.0626.902.917,0370.02%
2024/02/05226.8000.0026.80217,0430.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章