常珵 (8097)-統一-竹南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
95.5
漲跌
▲2.6
漲幅
+2.80%
成交量
2,453張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	16	94.14	0.1	93.40	95.50	15.9	2,028	0.79%
2024/12/12	1	92.40	0	0.00	92.90	1	1,989	0.05%
2024/12/11	2	92.70	2	90.10	92.70	0	1,909	0.00%
2024/12/06	12.1	89.68	10	92.30	90.00	2.1	1,731	0.12%
2024/12/04	1	84.90	0	0.00	84.20	1	1,561	0.06%
2024/11/29	0	0.00	1	80.60	80.80	-1	1,521	-0.07%
2024/11/15	2	81.00	2.1	80.36	81.00	-0.1	1,403	0.00%
2024/11/13	0	0.00	3	78.60	78.70	-3	1,341	-0.22%
2024/11/08	3	78.30	13	78.12	79.10	-10	1,286	-0.78%
2024/11/04	3	75.00	0	0.00	76.10	3	1,267	0.24%
2024/10/30	1	75.30	0	0.00	75.50	1	1,266	0.08%
2024/10/25	1	75.70	0	0.00	75.70	1	1,236	0.08%
2024/10/24	10	74.50	0	0.00	74.80	10	1,218	0.82%
2024/10/23	0	0.00	5	81.00	78.30	-5	1,159	-0.43%
2024/10/22	5	77.50	0	0.00	79.30	5	1,131	0.44%
2024/10/18	1	84.90	1	85.60	87.00	0	1,005	0.00%
2024/10/17	2	84.35	2	85.30	84.80	0	956	0.00%
2024/10/16	1	86.50	0	0.00	84.20	1	882	0.11%
2024/10/07	1	73.50	0	0.00	74.50	1	507	0.20%
2024/10/04	0.1	74.10	0	0.00	76.50	0.1	464	0.01%
2024/10/01	2	73.65	8	76.85	69.90	-6	399	-1.50%
2024/09/27	1	63.90	0	0.00	63.80	1	252	0.40%
2024/09/25	2	64.00	0	0.00	63.80	2	251	0.80%
2024/09/23	2	64.20	0	0.00	64.20	2	253	0.79%
2024/09/20	0	0.00	1	66.30	65.60	-1	257	-0.39%
2024/09/18	1	62.30	1	63.20	62.30	0	250	0.00%
2024/09/16	1	61.90	0	0.00	61.60	1	253	0.39%
2024/09/11	0	0.00	1	62.10	62.10	-1	258	-0.39%
2024/09/10	1	62.60	0	0.00	62.60	1	258	0.39%
2024/09/09	1	64.40	0	0.00	64.70	1	258	0.39%
2024/09/06	2	66.60	0	0.00	66.10	2	259	0.77%
2024/03/13	1	64.20	1	63.40	63.90	0	887	0.00%
2024/02/29	0	0.00	1	68.60	68.60	-1	841	-0.12%
2024/02/23	1	67.60	0	0.00	67.70	1	779	0.13%
2024/02/16	0	0.00	2	69.80	69.00	-2	653	-0.31%
2024/02/01	0	0.00	3	64.70	64.60	-3	602	-0.50%
2024/01/30	3	64.60	0	0.00	64.80	3	602	0.50%
2024/01/04	2	63.20	0	0.00	63.40	2	537	0.37%
2023/12/11	0	0.00	1	55.10	55.00	-1	469	-0.21%
2023/12/06	1	57.60	0	0.00	57.70	1	467	0.21%
2023/08/28	3	56.60	3	56.30	56.50	0	687	0.00%
2023/07/07	0	0.00	1	55.80	55.90	-1	1,589	-0.06%
2023/07/06	0	0.00	10	56.30	56.00	-10	1,643	-0.61%
2023/06/16	5	58.20	1	56.80	57.70	4	1,721	0.23%
2023/06/12	2	58.50	0	0.00	58.20	2	1,753	0.11%
2023/05/31	10	62.50	10	63.00	62.50	0	1,713	0.00%
2023/05/26	0	0.00	1	61.20	60.10	-1	1,717	-0.06%
2023/05/25	1	59.80	0	0.00	60.20	1	1,705	0.06%
2023/05/24	5	64.50	5	63.30	63.60	0	1,665	0.00%
2023/05/19	0	0.00	1	57.00	59.90	-1	1,607	-0.06%
2023/05/11	0	0.00	2	57.40	54.90	-2	1,450	-0.14%
2023/05/10	1	56.00	5	55.10	54.50	-4	1,324	-0.30%
2023/05/03	10	47.75	0	0.00	47.40	10	1,127	0.89%
2023/04/10	0	0.00	1	46.15	46.45	-1	992	-0.10%
2023/03/23	1	50.20	0	0.00	49.80	1	894	0.11%
2023/03/17	0	0.00	3	47.10	47.00	-3	879	-0.34%
2023/03/15	0	0.00	6	49.90	49.10	-6	919	-0.65%
2023/03/13	1	50.70	0	0.00	50.70	1	965	0.10%
2023/03/10	3	53.93	0	0.00	53.70	3	1,004	0.30%
2023/03/09	1	55.90	0	0.00	55.80	1	1,001	0.10%
2023/03/08	1	55.90	0	0.00	55.50	1	1,000	0.10%
2023/03/07	1	56.30	0	0.00	56.20	1	1,003	0.10%
2023/02/23	1	57.10	0	0.00	57.40	1	940	0.11%
2023/02/21	1	57.70	0	0.00	57.50	1	945	0.11%
2023/02/20	2	57.30	0	0.00	57.30	2	915	0.22%
2023/01/11	0	0.00	1	60.90	60.70	-1	922	-0.11%
2022/12/05	1	68.30	1	68.30	68.20	0	1,148	0.00%
2022/12/02	3	65.20	3	66.10	68.30	0	1,144	0.00%
2022/11/11	0	0.00	5	60.80	60.80	-5	1,811	-0.28%
2022/11/03	1	61.60	1	60.80	60.60	0	1,843	0.00%
2022/11/01	1	60.90	0	0.00	59.70	1	2,094	0.05%
2022/10/31	0	0.00	1	58.50	58.70	-1	2,135	-0.05%
2022/10/28	1	53.50	0	0.00	53.40	1	2,137	0.05%
2022/10/06	1	65.90	0	0.00	64.70	1	2,482	0.04%
2022/09/12	0	0.00	1	83.50	83.20	-1	2,572	-0.04%
2022/09/01	3	89.30	3	87.20	81.90	0	2,450	0.00%
2022/08/31	3	86.67	2	85.80	86.00	1	2,124	0.05%
2022/08/10	1	80.00	1	79.20	78.00	0	2,400	0.00%
2022/08/09	5	80.68	7	80.80	78.90	-2	2,396	-0.08%
2022/08/08	6	80.88	3	79.70	79.70	3	2,249	0.13%
2022/08/01	2	80.00	0	0.00	79.60	2	2,076	0.10%
2022/07/26	0	0.00	2	74.50	74.20	-2	1,979	-0.10%
2022/07/22	2	79.80	0	0.00	76.10	2	1,966	0.10%
2022/06/20	0	0.00	20	77.30	77.30	-20	1,402	-1.43%
2022/06/14	20	87.30	0	0.00	88.30	20	1,320	1.51%
2022/06/13	0	0.00	10	90.15	90.20	-10	1,302	-0.77%
2022/06/09	10	83.35	0	0.00	86.00	10	1,257	0.80%
2022/05/26	0	0.00	1	70.10	69.70	-1	783	-0.13%
2022/05/18	1	59.00	0	0.00	59.50	1	743	0.13%
2022/05/16	1	54.00	1	54.30	54.30	0	711	0.00%
2022/04/29	0	0.00	1	45.45	46.45	-1	739	-0.14%
2022/04/27	1	44.20	0	0.00	43.90	1	741	0.13%
2022/01/04	0	0.00	1	31.20	30.80	-1	652	-0.15%
2021/12/17	1	30.00	0	0.00	31.05	1	622	0.16%
2021/12/01	0	0.00	6	29.55	29.55	-6	723	-0.83%
2021/11/08	0	0.00	1	25.25	24.75	-1	646	-0.15%
2021/10/13	1	19.95	0	0.00	19.85	1	572	0.17%
2021/07/16	9	28.96	3	28.90	28.25	6	551	1.09%
2021/06/21	0	0.00	36	25.07	24.65	-36	390	-9.22%
2021/06/10	8	25.00	0	0.00	24.85	8	353	2.27%
2021/06/02	0	0.00	12	22.11	22.70	-12	337	-3.56%
2021/05/28	18	25.73	0	0.00	24.45	18	326	5.51%
2021/05/27	9	23.33	0	0.00	25.20	9	315	2.85%
2021/05/26	9	22.71	0	0.00	23.10	9	300	3.00%
2021/02/18	0	0.00	1	17.10	17.10	-1	199	-0.50%
2020/11/20	0	0.00	1	11.20	11.25	-1	33	-3.03%
2020/10/28	1	11.40	0	0.00	11.50	1	41	2.38%
2020/10/08	1	11.75	0	0.00	11.90	1	47	2.13%
2020/03/18	0	0.00	1	11.05	11.35	-1	106	-0.94%
2019/07/22	0	0.00	4	9.75	9.75	-4	17	-22.64%
2019/05/31	2	10.78	0	0.00	10.55	2	30	6.66%
2019/05/24	1	10.80	0	0.00	10.65	1	44	2.25%
2019/05/23	1	10.80	0	0.00	10.80	1	49	2.00%
2019/01/07	0	0.00	6	11.00	11.15	-6	49	-12.04%
2018/12/14	0	0.00	1	10.05	10.05	-1	45	-2.18%
2018/11/21	1	10.10	0	0.00	10.15	1	49	2.03%
2018/08/28	0	0.00	3	15.80	16.00	-3	125	-2.38%
2018/08/24	2	15.00	0	0.00	15.45	2	127	1.57%
2018/08/21	1	14.65	0	0.00	14.60	1	128	0.78%
2018/06/26	0	0.00	0.1	19.85	20.05	-0.1	208	-0.05%
2018/06/25	0	0.00	1	20.50	20.50	-1	210	-0.48%
2018/06/19	0	0.00	1	16.10	17.60	-1	192	-0.52%
2018/06/14	2	17.65	0	0.00	17.10	2	183	1.09%
2018/06/13	6	19.40	0	0.00	18.30	6	178	3.36%