智捷 (8176)-統一-竹南券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
99張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	13.65	0	0.00	13.50	0	524	0.00%
2024/03/06	3	15.00	0	0.00	15.00	3	596	0.50%
2024/02/21	0	0.00	2	15.30	15.15	-2	625	-0.32%
2024/02/02	0	0.00	1	14.70	14.40	-1	705	-0.14%
2024/01/25	1	14.15	0	0.00	14.10	1	911	0.11%
2024/01/16	2	14.45	5	14.31	14.00	-3	1,222	-0.25%
2024/01/15	5	13.80	0	0.00	14.40	5	1,298	0.38%
2024/01/12	0	0.00	7	15.55	14.70	-7	1,388	-0.50%
2024/01/11	5	14.85	1	14.85	14.85	4	1,403	0.29%
2024/01/10	1	13.45	0	0.00	13.50	1	1,437	0.07%
2023/12/29	0	14.15	0	0.00	14.20	0	1,646	0.00%
2023/12/27	0	14.25	0	0.00	14.20	0	1,643	0.00%
2023/12/26	0	0.00	7	13.85	13.95	-7	1,640	-0.43%
2023/12/25	0	13.95	0	0.00	13.75	0	1,638	0.00%
2023/12/11	3	14.47	0	0.00	14.55	3	1,598	0.19%
2023/12/06	1	15.40	0	0.00	15.15	1	1,560	0.06%
2023/12/04	5	15.19	0	0.00	15.05	5	1,537	0.33%
2023/11/24	0	0.00	2	15.00	14.80	-2	1,491	-0.13%
2023/11/22	0	0.00	1	15.85	15.85	-1	1,456	-0.07%
2023/11/13	0	0.00	3	13.40	13.70	-3	1,338	-0.22%
2023/11/10	0	0.00	4	14.03	14.10	-4	1,300	-0.31%
2023/11/06	1	16.35	0	0.00	16.50	1	1,174	0.09%
2023/11/02	4	15.90	7	15.62	15.30	-3	1,081	-0.28%
2023/10/31	3	16.12	6	16.20	16.30	-3	1,026	-0.29%
2023/10/30	3	15.90	5	15.87	15.95	-2	1,002	-0.20%
2023/10/27	5	17.54	0	0.00	16.80	5	973	0.51%
2023/10/26	1	17.60	0	0.00	18.05	1	929	0.11%
2023/10/23	6	17.43	0	0.00	17.25	6	723	0.83%
2023/10/13	0	0.00	1	13.35	13.40	-1	346	-0.29%
2023/07/24	1	12.25	0	0.00	12.05	1	467	0.21%
2023/07/18	0	0.00	1	12.95	13.40	-1	412	-0.24%
2023/07/14	0	0.00	1	12.15	12.15	-1	380	-0.26%
2023/07/05	1	12.30	1	11.90	12.20	0	394	0.00%
2023/06/30	0	0.00	1	11.55	11.50	-1	383	-0.26%
2023/06/26	1	11.20	0	0.00	11.25	1	402	0.25%
2023/06/21	1	11.30	0	0.00	11.30	1	418	0.24%
2023/06/15	1	11.30	0	0.00	11.25	1	498	0.20%
2023/06/13	0	0.00	4	11.40	11.40	-4	505	-0.79%
2023/06/02	2	11.85	0	0.00	11.70	2	613	0.33%
2023/05/29	0	0.00	3	11.90	11.90	-3	746	-0.40%
2023/05/26	3	11.90	0	0.00	11.70	3	744	0.40%
2023/05/24	1	11.95	5	12.08	12.20	-4	727	-0.55%
2023/05/12	6	12.19	1	12.20	12.20	5	682	0.73%
2023/04/20	0	0.00	5	11.20	11.20	-5	601	-0.83%
2023/04/17	1	11.20	0	0.00	11.15	1	581	0.17%
2023/03/28	1	12.55	0	0.00	12.30	1	505	0.20%
2023/03/22	1	12.60	0	0.00	12.90	1	437	0.23%
2023/03/21	2	11.43	0	0.00	11.75	2	408	0.49%
2023/03/16	0	0.00	1	11.15	11.20	-1	387	-0.26%
2023/03/14	0	0.00	0	11.45	11.10	0	374	0.00%
2023/03/13	0	11.22	0	0.00	11.00	0	362	0.00%
2023/03/09	0	12.64	0	0.00	12.45	0	332	0.00%
2023/03/08	1	13.05	0	0.00	13.05	1	306	0.33%
2023/03/07	1	13.40	1	13.20	13.35	0	288	0.00%
2023/03/06	1	14.20	0	0.00	13.90	1	244	0.41%
2023/03/02	0	0.00	4	12.58	12.70	-4	147	-2.71%
2022/12/20	1	10.20	0	0.00	10.20	1	96	1.03%
2022/12/05	0	0.00	1	9.80	10.05	-1	117	-0.85%
2022/11/24	1	9.42	0	0.00	9.46	1	133	0.75%
2022/11/17	0	0.00	1	9.69	9.65	-1	143	-0.70%
2022/10/31	1	9.02	0	0.00	9.06	1	212	0.47%
2022/09/29	0	0.00	1	9.23	9.23	-1	319	-0.31%
2022/08/22	1	10.40	0	0.00	10.45	1	321	0.31%
2022/08/08	0	0.00	2	10.70	10.70	-2	309	-0.65%
2022/08/05	2	11.15	0	0.00	10.80	2	305	0.66%
2022/06/21	0	0.00	1	9.87	9.90	-1	593	-0.17%
2022/06/20	1	10.50	0	0.00	10.50	1	579	0.17%
2022/05/13	0	0.00	4	9.32	9.40	-4	498	-0.80%
2022/05/12	3	9.65	0	0.00	9.18	3	495	0.61%
2022/05/10	1	10.30	10	10.50	10.65	-9	479	-1.88%
2022/05/03	0	0.00	1	11.80	11.60	-1	443	-0.23%
2022/04/29	1	11.00	0	0.00	10.90	1	431	0.23%
2022/04/22	4	11.85	0	0.00	12.10	4	330	1.21%
2022/04/21	5	12.60	2	12.70	12.70	3	282	1.06%
2022/04/18	0	0.00	7	10.90	10.35	-7	175	-3.98%
2022/04/15	0	0.00	5	10.76	10.80	-5	163	-3.05%
2022/04/14	20	10.99	1	11.25	11.05	19	140	13.48%
2022/04/13	1	9.85	0	0.00	10.30	1	95	1.04%
2022/04/12	2	9.60	10	9.49	9.40	-8	71	-11.12%
2022/04/11	10	9.50	0	0.00	9.51	10	59	16.70%
2022/03/07	0.4	8.57	0	0.00	8.50	0.4	77	0.52%
2021/12/10	2	8.40	0	0.00	8.59	2	101	1.97%
2021/11/11	0	0.00	2	9.50	9.20	-2	88	-2.25%
2021/04/22	0	0.00	1	9.50	9.35	-1	72	-1.37%
2021/04/20	0	0.00	2	9.32	9.42	-2	68	-2.92%
2021/04/13	1	9.43	0	0.00	9.46	1	71	1.39%
2021/03/19	0	0.00	1	9.38	9.42	-1	125	-0.80%
2021/03/04	0	9.15	0	0.00	9.01	0	124	0.00%
2021/02/05	1	8.80	0	0.00	8.80	1	138	0.72%
2020/11/27	1	9.25	0	0.00	9.29	1	62	1.60%
2020/11/10	0	8.78	0	0.00	8.60	0	45	0.00%
2020/10/30	1	8.77	0	0.00	8.78	1	46	2.14%
2020/09/15	1	9.49	0	0.00	9.42	1	105	0.95%
2020/07/27	0	0.00	4	8.51	8.50	-4	148	-2.70%
2020/07/21	0	0.00	1	8.78	8.80	-1	153	-0.65%
2020/07/20	1	8.56	0	0.00	8.78	1	152	0.65%
2020/06/19	0	0.00	1	8.85	8.96	-1	122	-0.82%
2020/06/18	1	8.74	0	0.00	8.75	1	124	0.80%
2020/05/13	0	0.00	14	9.37	9.35	-14	334	-4.19%
2020/05/12	0	0.00	1	9.62	9.53	-1	334	-0.30%
2020/03/25	5	7.79	0	0.00	7.77	5	596	0.84%
2020/02/10	10	10.50	0	0.00	10.50	10	1,501	0.67%
2019/12/25	0	0.00	3	13.35	13.30	-3	1,294	-0.23%
2019/12/19	5	12.60	0	0.00	12.50	5	1,268	0.39%
2019/12/05	1	14.15	0	0.00	14.15	1	1,170	0.09%
2019/11/28	0	0.00	1	16.10	16.50	-1	999	-0.10%
2019/11/27	0	0.00	5	15.65	15.70	-5	742	-0.67%
2019/11/22	1	13.75	0	0.00	13.95	1	617	0.16%
2019/11/21	1	13.95	0	0.00	14.00	1	592	0.17%
2019/11/20	4	14.80	0	0.00	14.60	4	545	0.73%
2019/11/19	0	0.00	22	15.49	15.45	-22	503	-4.37%
2019/11/18	0	0.00	5	14.35	14.45	-5	451	-1.11%
2019/11/15	23	14.15	0	0.00	14.15	23	357	6.43%
2019/06/17	0	0.00	0.2	11.20	11.30	-0.2	286	-0.08%
2019/06/14	0	0.00	4.4	11.25	11.30	-4.4	315	-1.38%
2019/02/27	0	0.00	7	12.45	12.10	-7	255	-2.74%
2019/02/25	0	0.00	3	12.10	12.05	-3	247	-1.21%
2019/02/21	10	12.40	0	0.00	12.40	10	245	4.07%
2018/12/06	1	10.60	0	0.00	10.50	1	262	0.38%
2018/08/27	5	11.35	0	0.00	11.40	5	211	2.36%
2018/05/16	0	0.00	1	12.60	12.60	-1	963	-0.10%
2018/05/14	0	0.00	1	13.00	12.95	-1	1,001	-0.10%
2018/05/10	1	13.55	0	0.00	13.80	1	1,009	0.10%
2018/04/03	0	0.00	2	14.95	14.70	-2	2,421	-0.08%
2018/03/27	2	14.70	0	0.00	14.70	2	2,751	0.07%
2018/03/15	0	0.00	6	15.33	15.60	-6	3,590	-0.17%
2018/03/12	0	0.00	30	13.90	13.90	-30	3,730	-0.80%
2018/03/01	3	15.00	0	0.00	14.90	3	4,284	0.07%
2018/02/27	1	15.80	2	15.60	15.00	-1	4,282	-0.02%
2018/02/26	2	15.20	0	0.00	14.80	2	4,246	0.05%
2018/02/23	2	15.20	2	15.50	15.25	0	4,238	0.00%
2018/02/06	1	14.70	5	15.00	14.70	-4	4,132	-0.10%
2018/02/05	3	16.15	0	0.00	16.30	3	4,103	0.07%
2018/02/02	27	16.75	0	0.00	16.75	27	4,096	0.66%
2018/01/25	0	0.00	1	16.15	16.15	-1	3,931	-0.03%
2018/01/22	1	17.60	0	0.00	17.20	1	3,825	0.03%
2018/01/19	2	18.50	0	0.00	18.25	2	3,762	0.05%
2018/01/18	2	19.03	1	18.70	18.65	1	3,731	0.03%
2018/01/16	3	19.80	0	0.00	18.85	3	3,675	0.08%
2018/01/10	3	18.83	3	18.90	18.70	0	3,348	0.00%
2018/01/08	2	18.45	0	0.00	18.45	2	3,224	0.06%
2018/01/05	2	20.25	2	19.75	20.00	0	3,126	0.00%
2018/01/04	1	19.10	6	20.28	20.35	-5	2,999	-0.17%
2018/01/03	2	18.55	0	0.00	18.50	2	2,817	0.07%
2018/01/02	1	18.40	1	19.05	19.05	0	2,728	0.00%