精星 (8183)-統一-竹南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.80
漲跌
▼1.00
漲幅
-2.45%
成交量
285張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	39.85	39.80	-10	732	-1.37%
2024/12/10	10	41.64	0	0.00	41.30	10	726	1.38%
2024/11/14	5	41.00	5	41.66	41.00	0	694	0.00%
2024/10/30	0	0.00	2	40.25	39.70	-2	635	-0.31%
2024/10/29	1	44.85	1	44.05	43.70	0	595	0.00%
2024/10/25	2	47.00	2	45.50	46.90	0	477	0.00%
2024/10/08	0	0.00	1	43.00	43.00	-1	287	-0.35%
2024/09/09	0	0.00	0.1	38.55	38.25	-0.1	254	-0.05%
2024/09/06	0	0.00	0.1	36.25	36.05	-0.1	240	-0.03%
2024/08/06	0	34.20	0	0.00	33.70	0	298	0.00%
2024/08/05	0	34.50	0	0.00	34.35	0	294	0.01%
2024/08/02	0.1	38.69	0	0.00	38.15	0.1	282	0.02%
2024/07/26	0.1	39.00	0	0.00	38.60	0.1	300	0.02%
2024/07/10	0	0.00	1	43.35	43.45	-1	355	-0.28%
2024/07/09	0	0.00	1	43.85	43.35	-1	359	-0.28%
2024/06/28	0	0.00	3	43.75	43.75	-3	365	-0.82%
2024/06/14	2	43.68	0	0.00	43.65	2	454	0.44%
2024/05/31	1	43.70	0	0.00	43.70	1	470	0.21%
2024/05/22	3	42.90	0	0.00	43.00	3	477	0.63%
2024/05/17	0.1	42.44	0	0.00	42.30	0.1	480	0.02%
2024/05/08	1	43.65	0	0.00	43.90	1	488	0.20%
2024/04/30	1	43.30	0	0.00	44.00	1	478	0.21%
2024/04/25	0.1	42.75	0	0.00	42.30	0.1	453	0.02%
2024/03/22	0	0.00	1	50.30	49.60	-1	422	-0.24%
2024/03/21	1	50.00	9	50.06	49.85	-8	425	-1.88%
2024/03/11	2	47.70	5	47.10	47.50	-3	458	-0.65%
2024/02/27	0	0.00	5	50.10	49.35	-5	714	-0.70%
2024/02/26	5	49.80	0	0.00	49.75	5	820	0.61%
2024/02/23	2	50.50	0	0.00	50.00	2	828	0.24%
2024/01/29	2	48.70	0	0.00	49.00	2	856	0.23%
2024/01/25	2	49.25	0	0.00	49.00	2	878	0.23%
2023/12/22	2	52.50	0	0.00	52.50	2	1,033	0.19%
2023/12/19	2	53.40	0	0.00	52.90	2	1,025	0.19%
2023/12/15	2	55.10	0	0.00	54.10	2	1,016	0.20%
2023/12/12	1	54.30	0	0.00	54.30	1	1,021	0.10%
2023/12/07	0	0.00	3	56.50	55.90	-3	998	-0.30%
2023/12/06	0	0.00	4	57.15	56.80	-4	981	-0.41%
2023/12/05	0	0.00	3	56.30	57.40	-3	958	-0.31%
2023/11/30	0	0.00	2	55.90	55.70	-2	862	-0.23%
2023/11/29	6	55.20	3	55.20	55.40	3	872	0.34%
2023/11/28	0	0.00	2	55.40	55.30	-2	902	-0.22%
2023/11/27	4	53.95	0	0.00	53.60	4	880	0.45%
2023/11/24	3	54.60	3	55.90	54.90	0	869	0.00%
2023/11/21	2	52.50	0	0.00	52.50	2	713	0.28%
2023/11/16	0	0.00	5	52.10	51.50	-5	704	-0.71%
2023/11/15	0	0.00	5	52.40	52.40	-5	701	-0.71%
2023/11/14	10	52.00	0	0.00	52.00	10	701	1.43%
2023/11/08	6	53.38	0	0.00	53.10	6	706	0.85%
2023/11/01	0	0.00	2	53.00	51.90	-2	660	-0.30%
2023/10/31	2	52.20	1	53.80	51.60	1	656	0.15%
2023/10/27	0	0.00	4	53.20	52.50	-4	655	-0.61%
2023/10/26	3	53.00	0	0.00	52.60	3	655	0.46%
2023/10/25	0	0.00	10	52.62	53.90	-10	651	-1.54%
2023/10/24	10	53.50	0	0.00	52.60	10	638	1.57%
2023/10/23	4	52.00	0	0.00	52.10	4	608	0.66%
2023/10/18	1	52.60	0	0.00	52.50	1	648	0.15%
2023/10/17	0	0.00	2	53.20	52.60	-2	640	-0.31%
2023/10/11	2	52.00	0	0.00	51.60	2	609	0.33%
2023/09/19	0	0.00	1	53.00	51.50	-1	653	-0.15%
2023/09/18	0	0.00	2	51.55	51.60	-2	640	-0.31%
2023/09/07	0	0.00	1	52.40	51.60	-1	655	-0.15%
2023/09/06	0	0.00	1	52.90	52.10	-1	649	-0.15%
2023/09/04	1	52.00	1	51.40	52.00	0	606	0.00%
2023/08/09	1	49.85	0	0.00	50.20	1	593	0.17%
2023/08/04	0	0.00	1	49.60	49.50	-1	604	-0.17%
2023/08/02	0	0.00	1	50.10	50.00	-1	607	-0.16%
2023/07/17	0	0.00	1	52.30	53.30	-1	604	-0.17%
2023/07/13	1	51.80	0	0.00	51.60	1	615	0.16%
2023/07/06	0	0.00	1	53.10	52.80	-1	903	-0.11%
2023/06/30	1	52.20	0	0.00	52.60	1	959	0.10%
2023/06/13	1	54.20	0	0.00	54.10	1	967	0.10%
2023/06/02	1	53.70	0	0.00	53.70	1	1,004	0.10%
2023/05/15	0	0.00	2	51.40	51.70	-2	1,184	-0.17%
2023/05/09	0	0.00	0.1	53.80	53.60	-0.1	1,205	-0.01%
2023/04/28	1	54.10	0	0.00	54.40	1	1,299	0.08%
2023/04/17	2.1	58.71	0	0.00	58.80	2.1	1,212	0.17%
2023/04/14	2	58.60	0	0.00	58.30	2	1,196	0.17%
2023/04/13	0	0.00	1	58.90	58.10	-1	1,173	-0.09%
2023/04/12	3	58.97	1	59.30	59.10	2	1,133	0.18%
2023/04/11	0	0.00	13	58.08	58.50	-13	1,029	-1.26%
2023/04/10	3	57.37	3	57.30	57.60	0	921	0.00%
2023/03/27	3	54.93	0	0.00	54.60	3	870	0.34%
2023/03/24	2	54.80	0	0.00	54.80	2	879	0.23%
2023/03/22	1	55.20	0	0.00	55.20	1	879	0.11%
2023/03/21	1	54.90	2	54.90	54.90	-1	885	-0.11%
2023/03/20	2	54.30	0	0.00	54.20	2	886	0.23%
2023/03/13	0	0.00	2	53.40	54.30	-2	1,045	-0.19%
2023/03/09	1	56.70	0	0.00	56.20	1	1,093	0.09%
2023/03/01	0	0.00	3	55.77	55.50	-3	1,199	-0.25%
2023/02/22	1	56.20	0	0.00	56.10	1	1,209	0.08%
2023/02/21	5	57.46	0	0.00	56.90	5	1,215	0.41%
2023/02/20	3	58.17	0	0.00	57.80	3	1,216	0.25%
2023/02/17	1	58.50	1	57.80	58.50	0	1,207	0.00%
2023/02/16	1	57.80	0	0.00	57.90	1	1,202	0.08%
2023/02/15	2	56.50	1	57.20	57.50	1	1,201	0.08%
2023/02/09	1	56.20	0	0.00	56.10	1	1,228	0.08%
2023/02/03	0	0.00	1	56.80	56.50	-1	1,273	-0.08%
2023/02/02	2	57.30	0	0.00	57.10	2	1,271	0.16%
2023/01/31	0	0.00	1	55.20	55.80	-1	1,240	-0.08%
2023/01/30	1	54.50	0	0.00	54.50	1	1,223	0.08%
2022/12/27	0	0.00	1	54.40	54.20	-1	1,518	-0.07%
2022/12/22	1	54.20	0	0.00	54.20	1	1,644	0.06%
2022/12/21	1	54.10	1	53.90	53.90	0	1,682	0.00%
2022/12/02	0	0.00	1	58.90	59.50	-1	1,695	-0.06%
2022/12/01	1	59.50	0	0.00	58.20	1	1,696	0.06%
2022/11/30	1	58.00	0	0.00	58.10	1	1,798	0.06%
2022/11/25	1	59.30	1	58.20	58.10	0	2,006	0.00%
2022/11/17	0	0.00	1	58.10	58.20	-1	2,659	-0.04%
2022/11/16	1	57.00	0	0.00	57.50	1	2,665	0.04%
2022/11/11	0	0.00	3	56.80	56.30	-3	2,765	-0.11%
2022/11/07	0	0.00	1	57.90	58.00	-1	2,820	-0.04%
2022/11/02	0	0.00	1	55.50	56.00	-1	3,001	-0.03%
2022/11/01	1	54.20	0	0.00	55.10	1	3,006	0.03%
2022/10/14	1	56.60	0	0.00	56.60	1	3,414	0.03%
2022/10/12	0	0.00	1	57.40	56.90	-1	3,439	-0.03%
2022/09/30	1	52.60	0	0.00	55.70	1	3,675	0.03%
2022/09/20	1	62.10	0	0.00	62.10	1	3,807	0.03%
2022/09/02	3	66.80	0	0.00	67.60	3	3,988	0.08%
2022/08/30	1	65.80	1	66.20	67.50	0	4,282	0.00%
2022/08/19	0	0.00	1	64.70	63.50	-1	4,641	-0.02%
2022/08/16	1	64.70	0	0.00	64.50	1	4,932	0.02%
2022/08/15	0	0.00	1	65.40	65.10	-1	4,910	-0.02%
2022/08/09	1	62.20	0	0.00	61.70	1	4,930	0.02%
2022/08/02	0	0.00	1	59.50	58.00	-1	5,094	-0.02%
2022/07/29	1	64.20	0	0.00	64.20	1	5,079	0.02%
2022/07/26	1	64.90	1	64.60	64.60	0	5,189	0.00%
2022/07/25	3	64.60	3	65.20	66.50	0	5,201	0.00%
2022/07/20	0	0.00	2	65.40	64.30	-2	5,612	-0.04%
2022/07/19	0	0.00	1	64.90	65.40	-1	5,693	-0.02%
2022/07/18	15	65.60	15	64.93	65.30	0	5,798	0.00%
2022/07/14	0	0.00	1	62.10	62.50	-1	6,175	-0.02%
2022/07/13	1	61.80	0.1	61.90	60.30	0.9	6,449	0.01%
2022/07/11	0	0.00	0.1	61.70	62.00	-0.1	6,828	0.00%
2022/07/08	2	62.50	0	0.00	61.60	2	7,490	0.03%
2022/07/07	1	57.00	1	58.30	60.70	0	8,395	0.00%
2022/07/05	0	0.00	1	55.50	55.80	-1	9,221	-0.01%
2022/07/04	1	54.20	0	0.00	53.70	1	9,515	0.01%
2022/06/27	1	62.00	1	62.20	62.20	0	9,604	0.00%
2022/06/20	3	63.90	3	63.20	60.90	0	9,971	0.00%
2022/06/14	0	0.00	15	64.60	67.10	-15	9,787	-0.15%
2022/06/13	1	66.80	0	0.00	66.20	1	9,731	0.01%
2022/06/10	18	68.99	3	69.07	68.60	15	9,675	0.16%
2022/06/08	2	67.00	2	65.85	66.90	0	9,253	0.00%
2022/06/07	2	66.45	2	65.50	66.60	0	9,139	0.00%
2022/05/31	3	66.50	3	66.70	66.00	0	8,845	0.00%
2022/05/27	1	64.00	1	65.20	65.60	0	8,519	0.00%
2022/05/26	0.1	65.40	1	63.80	62.40	-0.9	8,117	-0.01%
2022/05/25	0	0.00	7	59.10	59.80	-7	7,760	-0.09%
2022/05/24	7	57.70	0	0.00	57.10	7	7,742	0.09%
2022/05/23	0	0.00	1	59.30	59.00	-1	7,744	-0.01%
2022/05/19	0	0.00	1	58.70	59.50	-1	7,835	-0.01%
2022/05/18	0	0.00	10	59.50	59.00	-10	7,786	-0.13%
2022/05/17	10	57.32	0	0.00	57.80	10	7,683	0.13%
2022/05/16	1	55.20	0	0.00	57.00	1	7,643	0.01%
2022/05/12	0	0.00	1	55.10	52.70	-1	7,495	-0.01%
2022/05/11	0	0.00	1	55.00	55.00	-1	7,419	-0.01%
2022/05/10	2	55.65	11	56.65	56.50	-9	7,340	-0.12%
2022/05/09	1	60.20	3	59.33	57.30	-2	7,300	-0.03%
2022/05/04	1	62.70	0	0.00	62.00	1	7,084	0.01%
2022/04/28	3	64.00	2	63.15	62.70	1	6,981	0.01%
2022/04/27	6	62.80	6	63.65	62.70	0	6,875	0.00%
2022/04/26	26	66.23	15	65.87	68.00	11	6,673	0.16%
2022/04/25	0	0.00	1	63.60	63.60	-1	6,488	-0.02%
2022/04/22	1	69.90	0	0.00	67.50	1	6,385	0.02%
2022/04/21	7	72.20	7	72.16	71.50	0	6,297	0.00%
2022/04/19	5.1	71.11	5	71.10	69.20	0.1	5,891	0.00%
2022/04/18	4	68.88	3	69.00	67.40	1	5,820	0.02%
2022/04/15	3	74.00	4	73.50	74.00	-1	5,625	-0.02%
2022/04/14	10	75.34	11	74.66	75.50	-1	5,488	-0.02%
2022/04/13	31	73.19	35	73.06	73.60	-4	4,810	-0.08%
2022/04/12	1	71.10	6	71.65	73.20	-5	3,814	-0.13%
2022/04/11	12	67.82	7	68.03	66.60	5	3,420	0.15%
2022/04/08	2	66.40	1	64.40	66.50	1	3,033	0.03%
2022/04/01	0	0.00	2	60.80	62.70	-2	2,840	-0.07%
2022/03/30	6	63.72	5	63.46	62.20	1	3,560	0.03%
2022/03/29	1	64.10	3	62.10	62.30	-2	3,528	-0.06%
2022/03/28	0	0.00	11	64.30	63.20	-11	3,308	-0.33%
2022/03/25	0	0.00	3	58.40	59.20	-3	3,167	-0.09%
2022/03/24	3	59.80	0	0.00	59.70	3	3,156	0.10%
2022/03/23	0	0.00	3	57.50	57.20	-3	3,127	-0.10%
2022/03/22	1	56.30	0	0.00	56.60	1	3,194	0.03%
2022/03/17	0	0.00	3	54.83	54.80	-3	3,513	-0.09%
2022/03/14	2	54.00	0	0.00	53.90	2	3,825	0.05%
2022/03/08	4	53.05	12	52.72	52.20	-8	5,159	-0.16%
2022/03/07	6	55.02	0	0.00	53.90	6	5,661	0.11%
2022/03/03	4	58.20	12	57.36	56.50	-8	6,041	-0.13%
2022/03/02	10	55.70	0	0.00	55.90	10	6,549	0.15%
2022/02/24	3	54.67	0	0.00	54.30	3	8,038	0.04%
2022/02/23	2	57.40	0	0.00	57.80	2	8,417	0.02%
2022/02/22	6	58.02	6	58.68	57.80	0	8,484	0.00%
2022/02/14	1	54.10	0	0.00	54.00	1	9,233	0.01%
2022/01/18	0	0.00	1	58.70	58.10	-1	9,997	-0.01%
2022/01/14	1	57.20	0	0.00	56.00	1	9,985	0.01%
2022/01/11	5	62.92	7	63.03	62.10	-2	9,860	-0.02%
2022/01/06	4	60.33	2	61.00	60.80	2	9,486	0.02%
2022/01/05	2	61.30	0	0.00	60.70	2	9,463	0.02%
2022/01/03	5	61.50	0	0.00	61.00	5	9,315	0.05%
2021/12/28	7	65.49	5	64.40	64.30	2	9,157	0.02%
2021/12/27	13	67.69	8	66.09	65.30	5	9,033	0.06%
2021/12/24	2	67.80	6	68.22	70.90	-4	8,684	-0.05%
2021/12/22	1	64.60	0	0.00	63.50	1	8,247	0.01%
2021/12/21	3	63.10	0	0.00	63.00	3	8,198	0.04%
2021/12/13	0	0.00	1	67.40	65.60	-1	7,737	-0.01%
2021/12/10	1	67.50	0	0.00	67.50	1	7,674	0.01%
2021/12/06	2	71.80	0	0.00	72.20	2	7,241	0.03%
2021/12/03	2	68.00	5	68.94	69.70	-3	7,093	-0.04%
2021/12/02	3	69.83	3	69.87	69.40	0	6,885	0.00%
2021/12/01	7	66.50	10	68.23	68.70	-3	6,133	-0.05%
2021/11/30	3	62.30	2	62.80	62.50	1	5,616	0.02%
2021/11/29	4	60.65	8	60.28	61.00	-4	5,450	-0.07%
2021/11/26	7	67.16	15	65.53	64.50	-8	5,219	-0.15%
2021/11/25	1	64.20	1	63.00	63.50	0	4,685	0.00%
2021/11/24	1	63.20	1	63.70	64.40	0	4,526	0.00%
2021/11/23	15	63.55	13	63.95	63.60	2	4,102	0.05%
2021/11/22	2	58.70	0	0.00	60.90	2	3,228	0.06%
2021/11/19	0	0.00	2	54.20	55.40	-2	2,843	-0.07%
2021/11/18	1	55.60	1	55.80	54.60	0	2,760	0.00%
2021/11/17	1	54.00	7	55.24	54.60	-6	2,557	-0.23%
2021/11/16	6	53.80	2	53.60	53.30	4	2,341	0.17%
2021/11/15	0	0.00	2	50.90	50.90	-2	2,004	-0.10%
2021/11/11	2	45.85	0	0.00	45.80	2	1,971	0.10%
2021/11/04	2	48.45	0	0.00	47.70	2	2,078	0.10%
2021/11/01	0	0.00	2	50.00	51.50	-2	2,116	-0.09%
2021/10/29	3	49.97	0	0.00	49.95	3	2,034	0.15%
2021/09/29	2	39.50	0	0.00	39.15	2	3,749	0.05%
2021/09/22	0	0.00	1	41.55	41.55	-1	5,392	-0.02%
2021/09/14	1	43.00	0	0.00	42.70	1	5,808	0.02%
2021/09/09	10	42.13	0	0.00	42.30	10	5,797	0.17%
2021/09/06	0	0.00	2	42.70	41.60	-2	5,814	-0.03%
2021/08/18	0	0.00	0	44.45	44.40	0	6,187	0.00%
2021/08/17	5	44.20	5	44.38	41.95	0	6,245	0.00%
2021/08/12	0	0.00	0	48.50	48.45	0	6,226	0.00%
2021/08/11	0	48.20	0	0.00	47.95	0	6,256	0.00%
2021/08/09	2	53.15	7	51.69	50.80	-5	6,225	-0.08%
2021/08/06	2	52.30	2	51.95	52.40	0	6,176	0.00%
2021/08/05	3	50.90	0	0.00	50.70	3	6,140	0.05%
2021/08/04	2	49.28	0	0.00	49.55	2	6,171	0.03%
2021/08/02	0	49.65	3	49.45	49.45	-3	6,268	-0.05%
2021/07/30	1	51.98	0	0.00	50.10	1	6,300	0.02%
2021/07/28	1	50.50	1	50.20	49.90	0	6,426	0.00%
2021/07/27	0	0.00	3	53.80	51.70	-3	6,456	-0.05%
2021/07/26	2	54.35	13.1	54.69	54.50	-11.1	6,436	-0.17%
2021/07/23	0	0.00	1	53.60	53.40	-1	6,387	-0.02%
2021/07/22	11	52.95	1	53.60	53.20	10	6,320	0.16%
2021/07/21	0	0.00	9	49.93	50.00	-9	6,182	-0.15%
2021/07/20	1	49.13	6	51.40	49.10	-5	6,134	-0.08%
2021/07/19	0	0.00	7	52.00	52.80	-7	6,092	-0.11%
2021/07/16	0	0.00	1	52.80	52.50	-1	6,108	-0.02%
2021/07/15	12	53.10	12	52.98	53.10	0	6,083	0.00%
2021/07/14	2	53.60	10	53.55	53.60	-8	6,087	-0.13%
2021/07/13	12	56.43	3	59.20	53.50	9	5,965	0.15%
2021/07/12	2	54.95	1	55.00	55.20	1	5,552	0.02%
2021/07/09	4	52.70	0	0.00	52.00	4	5,479	0.07%
2021/07/06	0	54.40	0	0.00	53.90	0	5,744	0.00%
2021/07/05	1	58.00	2	58.00	55.60	-1	6,053	-0.02%
2021/07/02	6	53.05	1	54.10	53.70	5	5,760	0.09%
2021/07/01	2	52.70	0	0.00	51.80	2	5,710	0.04%
2021/06/30	5	54.52	1	51.80	51.70	4	5,613	0.07%
2021/06/29	0	0.00	2	51.50	53.00	-2	5,216	-0.04%
2021/06/28	5	45.64	5	45.67	48.20	0	4,931	0.00%
2021/06/25	3	45.30	1	45.17	45.20	2	4,869	0.04%
2021/06/24	0	42.50	0	0.00	42.65	0	4,807	0.00%
2021/06/18	7	42.50	0	0.00	42.25	7	5,655	0.12%
2021/06/10	2	42.35	0	0.00	42.45	2	7,343	0.03%
2021/06/02	10	45.75	10	45.35	46.00	0	8,309	0.00%
2021/05/28	0	0.00	2	40.70	40.55	-2	9,482	-0.02%
2021/05/24	2	38.00	0	0.00	40.35	2	9,804	0.02%
2021/05/20	3	38.45	3	37.80	36.80	0	10,309	0.00%
2021/05/12	1	41.35	0	0.00	37.65	1	11,148	0.01%
2021/05/07	9	44.50	9	45.61	47.05	0	11,149	0.00%
2021/05/06	11	46.72	6	45.86	44.75	5	11,378	0.04%
2021/04/23	15	48.75	15	50.10	51.80	0	11,440	0.00%
2021/04/22	0	0.00	6	51.35	48.35	-6	11,440	-0.05%
2021/04/19	0	0.00	1	52.30	52.80	-1	11,599	-0.01%
2021/04/13	2	60.55	0	0.00	54.00	2	12,165	0.02%
2021/04/12	2	55.70	2	57.10	57.80	0	12,098	0.00%
2021/04/09	1	57.30	0	0.00	55.00	1	11,967	0.01%
2021/04/08	0	0.00	1	53.60	53.60	-1	11,780	-0.01%
2021/03/26	7	48.06	7	47.90	47.10	0	11,115	0.00%
2021/03/25	0	0.00	5	47.25	47.05	-5	10,893	-0.05%
2021/03/24	15	46.98	12	46.68	45.75	3	10,731	0.03%
2021/03/22	6	45.84	2	47.40	47.30	4	10,138	0.04%
2021/03/19	2	41.00	3	43.15	44.00	-1	9,616	-0.01%
2021/03/18	1	39.60	0	0.00	40.00	1	9,244	0.01%
2021/03/17	0	0.00	1	38.50	40.00	-1	8,766	-0.01%
2021/03/16	3	36.27	0	0.00	36.40	3	8,468	0.04%
2021/03/15	0	0.00	2	34.10	36.00	-2	8,353	-0.02%
2021/03/12	0	0.00	8	34.29	34.60	-8	8,105	-0.10%
2021/03/11	0	0.00	1	32.30	32.20	-1	7,787	-0.01%
2021/03/10	1	32.35	0	0.00	32.00	1	7,704	0.01%
2021/03/09	3	30.03	0	0.00	30.75	3	7,531	0.04%
2021/03/08	24	29.99	21	29.86	29.85	3	7,595	0.04%
2021/03/05	23	32.93	20	30.00	30.30	3	7,445	0.04%
2021/03/04	2	32.15	2	31.83	32.65	0	6,603	0.00%
2021/03/03	0	0.00	4	29.65	29.70	-4	6,167	-0.06%
2021/03/02	1	29.20	2	29.43	29.00	-1	6,055	-0.02%
2021/02/26	2	29.40	0	0.00	29.10	2	5,976	0.03%
2021/02/25	1	28.00	0	0.00	27.70	1	5,739	0.02%
2021/02/24	25	29.05	25	28.00	28.00	0	5,692	0.00%
2021/02/22	12	30.07	12	30.56	29.90	0	5,484	0.00%
2021/02/19	0	0.00	12	28.37	28.50	-12	5,051	-0.24%
2021/02/18	0	0.00	2	25.25	25.95	-2	4,792	-0.04%
2021/02/17	0	0.00	50	24.60	24.70	-50	4,662	-1.07%
2021/02/05	35	24.12	0	0.00	23.80	35	4,594	0.76%
2021/02/04	15	24.83	31	24.98	24.70	-16	4,499	-0.36%
2021/02/01	5	21.50	0	0.00	21.20	5	3,880	0.13%
2021/01/28	55	24.06	21	24.89	24.15	34	3,743	0.91%
2021/01/26	0	0.00	4	23.15	22.60	-4	3,390	-0.12%
2021/01/22	0	0.00	40	23.51	23.45	-40	3,311	-1.21%
2021/01/21	26	24.09	0	0.00	23.80	26	3,261	0.80%
2021/01/20	0	0.00	1	23.90	22.40	-1	3,108	-0.03%
2021/01/19	13	24.04	8	23.95	24.30	5	3,019	0.17%
2021/01/18	10	22.64	1	22.50	23.00	9	2,828	0.32%
2021/01/15	0	0.00	10	23.01	22.15	-10	2,825	-0.35%
2021/01/14	14	23.61	17	23.12	23.15	-3	2,767	-0.11%
2021/01/13	21	24.70	36	24.17	23.70	-15	2,698	-0.56%
2021/01/12	14	24.36	12	23.80	23.75	2	2,586	0.08%
2021/01/11	30	24.77	2	25.50	25.90	28	2,403	1.17%
2021/01/08	13	23.65	0	0.00	23.80	13	1,892	0.69%
2021/01/07	1	21.50	5	20.75	21.65	-4	1,690	-0.24%
2021/01/06	5	20.05	0	0.00	19.70	5	1,515	0.33%
2021/01/05	0	0.00	17	20.79	20.25	-17	1,476	-1.15%
2021/01/04	2	20.10	2	19.75	20.10	0	1,344	0.00%
2020/12/31	10	20.03	8	20.55	20.15	2	1,318	0.15%
2020/12/30	2	19.70	5	19.55	19.55	-3	1,064	-0.28%
2020/12/29	5	19.15	0	0.00	18.95	5	1,022	0.49%
2020/12/11	5	19.20	0	0.00	19.05	5	1,089	0.46%
2020/12/04	5	19.60	0	0.00	19.65	5	1,086	0.46%
2020/12/02	5	20.12	2	20.10	20.05	3	1,096	0.27%
2020/11/26	0	19.50	0	0.00	19.50	0	1,145	0.00%
2020/09/18	3	20.55	0	0.00	19.70	3	3,495	0.09%
2020/09/17	0	0.00	7	19.38	20.30	-7	3,408	-0.21%
2020/09/15	2	18.75	0	0.00	18.75	2	3,359	0.06%
2020/09/14	2	18.75	0	0.00	18.75	2	3,364	0.06%
2020/09/03	0	0.00	5	21.10	21.25	-5	3,396	-0.15%
2020/09/02	13	21.39	0	0.00	21.00	13	3,374	0.39%
2020/09/01	0	0.00	1	20.65	20.65	-1	3,278	-0.03%
2020/08/31	0	0.00	4	20.55	20.45	-4	3,376	-0.12%
2020/08/21	0	0.00	4	19.05	18.90	-4	3,077	-0.13%
2020/08/19	2	21.90	3	21.50	20.70	-1	2,986	-0.03%
2020/08/18	3	20.55	0	0.00	21.15	3	2,624	0.11%
2020/07/23	1	19.05	3	18.95	18.70	-2	2,335	-0.09%
2020/07/22	2	19.00	3	19.10	19.00	-1	2,319	-0.04%
2020/07/21	3	19.40	0	0.00	19.30	3	2,253	0.13%
2020/07/14	52	19.00	52	18.69	18.05	0	1,850	0.00%
2020/07/10	0	0.00	3	17.75	17.50	-3	1,714	-0.17%
2020/07/08	3	19.27	0	0.00	19.10	3	1,666	0.18%
2020/06/18	1	17.30	0	0.00	17.30	1	1,429	0.07%
2020/06/10	0	0.00	2	17.53	17.80	-2	1,352	-0.15%
2020/06/05	2	18.50	0	0.00	18.20	2	1,342	0.15%
2020/05/11	20	17.30	20	17.45	17.50	0	1,629	0.00%
2020/05/07	0	0.00	2	17.95	17.70	-2	1,863	-0.11%
2020/05/06	0	0.00	1	17.70	17.60	-1	1,875	-0.05%
2020/05/04	2	17.73	0	0.00	18.40	2	2,071	0.10%
2020/04/30	1	17.70	0	0.00	18.20	1	2,029	0.05%
2020/03/06	0	0.00	2	17.70	17.85	-2	2,036	-0.10%
2020/02/27	0	0.00	14	18.42	17.35	-14	1,960	-0.71%
2020/02/18	2	19.05	0	0.00	18.70	2	1,619	0.12%
2020/02/10	15	18.91	2	19.15	18.80	13	1,343	0.97%
2020/02/05	2	17.90	2	18.60	19.35	0	1,052	0.00%
2020/02/03	0	0.00	1	15.65	16.85	-1	843	-0.12%
2020/01/06	0	0.00	1	18.00	18.00	-1	644	-0.16%
2020/01/02	1	17.55	0	0.00	17.75	1	496	0.20%
2019/12/31	0	0.00	2	16.90	16.80	-2	406	-0.49%
2019/11/07	1	16.45	0	0.00	16.20	1	394	0.25%
2019/09/12	1	15.35	0	0.00	15.40	1	225	0.44%
2019/03/22	0	0.00	2	18.40	18.40	-2	1,063	-0.19%
2019/03/20	2	18.40	0	0.00	18.35	2	1,115	0.18%
2019/02/13	0	0.00	1	18.70	19.15	-1	1,376	-0.07%
2019/01/23	1	18.10	0	0.00	18.00	1	1,376	0.07%
2019/01/07	1	17.60	0	0.00	17.50	1	1,279	0.08%
2018/12/27	0	0.00	1	18.05	17.95	-1	1,269	-0.08%
2018/12/26	0	0.00	1	18.15	17.75	-1	1,259	-0.08%
2018/12/25	2	18.48	0	0.00	18.30	2	1,235	0.16%
2018/12/04	0	0.00	1	18.25	18.25	-1	799	-0.13%
2018/11/27	0	0.00	2	17.35	17.40	-2	707	-0.28%
2018/11/23	3	17.18	0	0.00	17.35	3	665	0.45%
2018/11/20	0	0.00	4	16.05	16.60	-4	496	-0.81%
2018/11/16	4	16.10	0	0.00	15.90	4	465	0.86%
2018/09/26	0	0.00	10	19.00	19.00	-10	887	-1.13%
2018/09/11	0	0.00	5	18.65	19.20	-5	1,194	-0.42%
2018/08/23	0	0.00	5	20.36	20.35	-5	2,436	-0.21%
2018/08/21	0	0.00	1	20.20	20.30	-1	2,455	-0.04%
2018/08/10	0	0.00	2	21.65	21.65	-2	2,564	-0.08%
2018/08/01	0	0.00	1	23.00	22.95	-1	2,643	-0.04%
2018/07/31	1	22.75	1	22.50	22.60	0	2,646	0.00%
2018/07/25	0	0.00	3	23.12	23.30	-3	2,644	-0.11%
2018/07/20	2	23.00	0	0.00	22.95	2	2,622	0.08%
2018/07/16	1	24.75	0	0.00	24.40	1	2,658	0.04%
2018/07/13	0	0.00	1	25.00	25.40	-1	2,611	-0.04%
2018/07/12	0	0.00	5	23.40	23.95	-5	2,461	-0.20%
2018/07/03	3	24.95	1	26.00	24.50	2	2,392	0.08%
2018/07/02	2	25.13	1	24.85	24.70	1	2,327	0.04%
2018/06/27	0	0.00	1	25.00	24.80	-1	2,361	-0.04%
2018/06/21	1	25.00	0	0.00	24.90	1	2,327	0.04%
2018/06/15	3	27.50	0	0.00	27.00	3	2,283	0.13%
2018/06/14	5	27.50	0	0.00	27.20	5	2,265	0.22%
2018/06/13	4	28.43	0	0.00	27.85	4	2,215	0.18%
2018/06/12	1	29.00	2	28.45	29.50	-1	2,090	-0.05%
2018/06/11	14	28.38	1	27.95	27.50	13	1,835	0.71%
2018/06/08	0	0.00	3	26.32	27.35	-3	1,631	-0.18%
2018/03/28	1	24.00	0	0.00	23.70	1	2,051	0.05%
2018/03/19	0	0.00	1	24.35	24.20	-1	2,029	-0.05%
2018/03/14	2	25.55	1	26.20	25.50	1	2,026	0.05%
2018/02/26	1	21.80	0	0.00	21.55	1	1,850	0.05%
2018/02/02	0	0.00	2	24.50	23.70	-2	2,854	-0.07%
2018/02/01	0	0.00	2	23.00	23.95	-2	2,890	-0.07%
2018/01/31	1	23.00	0	0.00	23.10	1	2,968	0.03%
2018/01/30	1	24.00	1	23.30	23.10	0	3,051	0.00%
2018/01/29	4	24.40	0	0.00	23.80	4	3,293	0.12%
2018/01/16	0	0.00	2	22.90	22.90	-2	4,281	-0.05%
2018/01/15	2	22.40	0	0.00	22.40	2	4,364	0.05%