羅昇 (8374)-統一-竹南券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
4,215張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	135.00	21	133.60	135.00	-20	4,406	-0.45%
2024/12/12	43	140.20	22	136.89	135.50	21	4,512	0.47%
2024/12/11	0	0.00	1	139.00	133.50	-1	4,674	-0.02%
2024/12/04	2	134.50	2	133.00	134.50	0	7,019	0.00%
2024/12/02	1	133.00	1	132.00	128.00	0	8,061	0.00%
2024/11/26	3.5	138.93	4	133.75	134.50	-0.5	8,402	-0.01%
2024/11/25	0	0.00	2	130.00	130.50	-2	8,496	-0.02%
2024/11/21	1	126.50	0	0.00	125.00	1	8,696	0.01%
2024/11/12	2	132.50	1	133.00	132.50	1	11,057	0.01%
2024/11/11	1	135.50	0	0.00	136.50	1	11,262	0.01%
2024/10/25	0	0.00	1	133.00	130.50	-1	13,229	-0.01%
2024/10/17	10	145.20	9	145.89	141.50	1	13,048	0.01%
2024/10/09	1	128.50	0	0.00	129.50	1	12,335	0.01%
2024/10/08	0	0.00	1	132.50	136.00	-1	12,305	-0.01%
2024/10/04	1	135.50	0	0.00	135.00	1	12,490	0.01%
2024/10/01	1	136.50	0	0.00	140.50	1	12,615	0.01%
2024/09/27	0	0.00	1	140.00	140.00	-1	12,647	-0.01%
2024/09/26	1	145.00	0	0.00	141.50	1	12,870	0.01%
2024/09/25	2	143.50	0	0.00	143.00	2	12,932	0.02%
2024/09/24	0	0.00	1	137.50	137.00	-1	12,809	-0.01%
2024/09/20	0	0.00	1	145.50	142.50	-1	12,824	-0.01%
2024/09/19	1	143.00	0	0.00	146.50	1	12,835	0.01%
2024/09/16	1	148.00	1	148.00	147.00	0	12,898	0.00%
2024/09/12	2	146.50	2	150.25	145.00	0	12,807	0.00%
2024/09/11	0	0.00	2	142.25	143.50	-2	12,453	-0.02%
2024/09/10	3	142.50	2	144.25	143.00	1	12,245	0.01%
2024/09/09	6	142.33	5	145.00	146.50	1	11,900	0.01%
2024/09/06	4	145.25	5	143.30	139.00	-1	11,493	-0.01%
2024/09/05	6.1	158.78	8.2	155.80	144.50	-2.1	11,119	-0.02%
2024/09/04	7.2	143.05	5	144.40	156.50	2.1	10,051	0.02%
2024/09/03	1	146.50	0	0.00	143.00	1	9,323	0.01%
2024/09/02	3	138.00	3	135.00	135.00	0	8,945	0.00%
2024/08/28	1	146.00	1	147.50	144.50	0	8,809	0.00%
2024/08/27	2	141.00	0	0.00	148.50	2	8,558	0.02%
2024/08/26	0	0.00	1	136.50	135.00	-1	8,291	-0.01%
2024/08/23	1	139.00	0	0.00	136.00	1	8,316	0.01%
2024/08/22	1	136.01	0	0.00	137.00	1	8,178	0.01%
2024/08/21	0	0.00	1	144.50	139.50	-1	7,985	-0.01%
2024/08/20	1	157.50	1	150.00	150.00	0	7,849	0.00%
2024/08/16	1	151.00	2	157.25	153.00	-1	7,356	-0.01%
2024/08/15	4	146.50	3	143.50	147.00	1	6,741	0.01%
2024/08/14	1	147.50	0	0.00	147.50	1	5,873	0.02%
2024/08/12	1	128.00	2	126.50	122.50	-1	5,595	-0.02%
2024/08/09	0	0.00	3	129.67	133.00	-3	4,959	-0.06%
2024/08/08	1	115.00	1	110.00	121.00	0	4,740	0.00%
2024/08/06	4	108.13	3	106.67	100.00	1	4,159	0.02%
2024/08/05	1	116.50	0	0.00	110.00	1	3,906	0.03%
2024/07/31	2	100.50	2	102.75	101.00	0	3,220	0.00%
2024/07/23	3	128.83	1	130.00	132.00	2	2,875	0.07%
2024/07/17	0	0.00	4	114.00	112.50	-4	2,603	-0.15%
2024/07/12	0	0.00	2	103.50	103.50	-2	2,587	-0.08%
2024/07/10	0	0.00	2	103.50	115.50	-2	2,562	-0.08%
2024/07/08	2	141.75	0	0.00	120.50	2	2,530	0.08%
2024/07/05	1	125.50	0	0.00	131.00	1	2,305	0.04%
2024/07/03	3	103.50	0	0.00	109.00	3	2,154	0.14%
2024/07/02	4	93.28	4	96.85	99.40	0	2,058	0.00%
2024/06/28	0	0.00	5	77.54	82.20	-5	1,554	-0.32%
2024/06/25	3	82.97	3	80.50	82.00	0	1,398	0.00%
2024/06/24	1	79.40	3	81.40	79.50	-2	1,276	-0.16%
2024/06/21	0	0.00	1	84.50	84.00	-1	1,206	-0.08%
2024/06/20	9	80.69	7	76.04	83.50	2	1,085	0.18%
2024/06/19	1	80.00	0	0.00	78.40	1	901	0.11%
2024/06/05	0	0.00	1	62.00	66.00	-1	695	-0.14%
2024/05/31	5	64.98	0	0.00	65.70	5	555	0.90%
2024/05/30	1	59.70	3	57.00	59.80	-2	521	-0.38%
2024/05/29	2	54.40	0	0.00	54.40	2	463	0.43%
2024/05/28	3	49.50	0	0.00	49.50	3	332	0.90%
2024/05/24	1	40.95	0	0.00	40.95	1	308	0.32%
2024/04/16	0	0.00	1	30.50	30.85	-1	167	-0.60%
2024/03/22	0	0.00	1	30.35	30.35	-1	122	-0.81%
2024/03/21	1	31.10	0	0.00	30.45	1	118	0.84%
2021/09/03	1	31.00	1	32.30	32.30	0	439	0.00%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/06/28	0	0.00	5	31.60	31.55	-5	493	-1.01%
2021/06/25	5	31.70	0	0.00	31.55	5	490	1.02%
2021/06/18	0	0.00	5	31.15	31.20	-5	455	-1.10%
2021/06/11	5	31.10	5	31.05	31.10	0	433	0.00%
2021/06/10	5	31.30	0	0.00	31.15	5	413	1.21%
2021/04/06	0	0.00	1	27.05	27.05	-1	329	-0.30%
2021/04/01	1	26.85	0	0.00	27.05	1	329	0.30%
2021/03/25	0	0.00	1	26.50	26.60	-1	332	-0.30%
2021/03/23	1	26.25	0	0.00	26.20	1	336	0.30%
2021/03/22	0	0.00	1	26.85	26.70	-1	341	-0.29%
2021/03/19	1	26.55	0	0.00	26.75	1	344	0.29%
2021/03/18	0	0.00	1	27.10	26.85	-1	343	-0.29%
2021/03/17	1	26.65	0	0.00	26.60	1	345	0.29%
2021/03/16	0	0.00	1	26.65	26.70	-1	347	-0.29%
2021/03/15	1	26.40	0	0.00	26.45	1	350	0.29%
2021/03/10	0	0.00	1	27.00	26.70	-1	361	-0.28%
2021/03/09	1	26.75	0	0.00	26.60	1	372	0.27%
2019/10/25	0	0.00	1	22.90	22.55	-1	209	-0.48%
2018/06/20	0	0.00	2	28.70	29.10	-2	1,056	-0.19%
2018/06/15	0	0.00	1	30.60	30.30	-1	1,048	-0.10%
2018/06/14	0	0.00	1	30.35	30.20	-1	1,045	-0.10%
2018/06/13	2	31.10	0	0.00	30.85	2	1,037	0.19%
2018/06/12	0	0.00	2	30.60	30.10	-2	1,019	-0.20%
2018/06/07	1	32.20	0	0.00	32.90	1	971	0.10%
2018/06/05	3	34.70	0	0.00	33.50	3	937	0.32%
2018/05/16	0	0.00	1	28.95	29.00	-1	778	-0.13%
2018/04/24	0	0.00	0.1	27.75	27.60	-0.1	1,210	0.00%
2018/04/19	0	0.00	0.1	29.00	29.00	-0.1	1,194	-0.01%
2018/04/11	0	0.00	3	32.40	30.50	-3	1,372	-0.22%
2018/04/09	1	28.75	0	0.00	28.65	1	1,228	0.08%
2018/04/03	1	29.00	0	0.00	29.20	1	1,232	0.08%
2018/04/02	1	29.95	0	0.00	29.25	1	1,237	0.08%
2018/03/29	0	0.00	2	28.00	27.90	-2	1,224	-0.16%
2018/03/21	0	0.00	1	29.25	28.90	-1	1,299	-0.08%
2018/03/05	1	29.00	0	0.00	28.55	1	1,424	0.07%
2018/02/06	0	0.00	1	28.20	28.00	-1	1,727	-0.06%
2018/01/30	1	34.10	0	0.00	32.10	1	2,209	0.05%
2018/01/25	0	0.00	10	33.93	33.00	-10	2,259	-0.44%
2018/01/24	1	33.50	18	33.67	33.40	-17	2,271	-0.75%
2018/01/23	18	31.58	0	0.00	31.60	18	2,344	0.77%
2018/01/22	2	30.70	0	0.00	30.15	2	2,546	0.08%
2018/01/19	0	0.00	1	30.85	30.40	-1	2,736	-0.04%
2018/01/15	0	0.00	2	29.70	29.75	-2	2,975	-0.07%
2018/01/08	1	32.70	0	0.00	31.35	1	2,934	0.03%
2018/01/05	1	31.00	0	0.00	32.35	1	2,870	0.03%