山林水 (8473)-統一-竹南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.75
漲跌
▲0.25
漲幅
+0.54%
成交量
3,122張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	47.47	45.80	-3	2,964	-0.10%
2024/04/22	3	48.07	0	0.00	44.60	3	2,780	0.11%
2024/04/19	1	52.00	0	0.00	49.55	1	2,388	0.04%
2024/04/18	2	47.75	2	46.60	47.75	0	1,659	0.00%
2024/03/29	1	42.65	0	0.00	42.95	1	1,178	0.08%
2024/03/26	2	41.85	2	42.55	41.85	0	1,123	0.00%
2024/03/25	1	42.65	0	0.00	42.55	1	1,048	0.10%
2024/03/20	0	0.00	2	41.10	40.40	-2	747	-0.27%
2024/02/23	1	36.80	1	36.70	36.75	0	352	0.00%
2024/02/22	1	36.70	1	37.70	36.70	0	341	0.00%
2024/02/21	2	38.05	0	0.00	37.70	2	326	0.61%
2023/02/23	2	33.58	2	32.65	32.65	0	107	0.00%
2022/02/09	0	0.00	2	32.80	32.80	-2	70	-2.84%
2022/01/20	2	32.80	0	0.00	32.80	2	62	3.20%
2020/10/16	0	0.00	20	46.80	47.10	-20	97	-20.50%
2020/10/08	0	0.00	5	45.00	44.35	-5	73	-6.84%
2020/09/25	0	0.00	1	41.20	40.65	-1	69	-1.45%
2020/09/24	0	0.00	10	41.20	41.15	-10	69	-14.46%
2020/08/24	15	42.52	5	42.46	42.60	10	86	11.62%
2020/08/21	1	43.40	0	0.00	43.40	1	84	1.18%
2020/08/20	7	42.94	0	0.00	43.00	7	83	8.35%
2020/08/19	5	44.41	0	0.00	44.75	5	82	6.04%
2020/08/17	14	44.67	13	44.62	44.85	1	83	1.20%
2020/08/07	0	0.00	1	46.05	45.70	-1	84	-1.18%
2020/08/04	6	45.43	4	45.19	45.35	2	84	2.36%
2020/08/03	6	45.78	6	45.70	45.65	0	84	0.00%
2020/07/31	12	45.99	4	45.69	46.00	8	85	9.40%
2020/07/30	2	46.20	0	0.00	46.20	2	84	2.35%
2020/07/13	0	0.00	5	47.40	47.55	-5	73	-6.76%
2020/07/10	3	47.95	0	0.00	48.05	3	75	4.00%
2020/07/07	2	47.50	0	0.00	47.30	2	74	2.67%
2020/03/27	0	0.00	1	38.10	38.00	-1	82	-1.21%
2019/11/26	0	0.00	2.3	50.11	50.20	-2.3	108	-2.08%
2019/11/25	0	0.00	2	50.20	50.20	-2	107	-1.86%
2019/11/21	1	50.50	0	0.00	50.50	1	108	0.92%
2019/11/20	0	0.00	6	50.30	50.50	-6	108	-5.52%
2019/11/11	0	0.00	7	53.00	52.20	-7	105	-6.67%
2019/11/06	0	0.00	2	53.40	53.40	-2	105	-1.90%
2019/09/26	1	53.80	0	0.00	54.20	1	96	1.04%
2019/08/06	0	0.00	2	50.30	50.30	-2	293	-0.68%
2019/07/30	0	0.00	2	51.70	52.00	-2	292	-0.68%
2019/07/11	2	52.20	0	0.00	52.30	2	273	0.73%
2019/07/10	0	0.00	2	51.30	51.70	-2	272	-0.73%
2019/06/25	0	0.00	2	50.50	50.50	-2	273	-0.73%
2019/06/19	0	0.00	4	50.90	50.90	-4	268	-1.49%
2019/06/17	0	0.00	2	52.30	52.30	-2	261	-0.76%
2019/06/14	0	0.00	2	53.00	53.00	-2	260	-0.77%
2019/06/12	0	0.00	2	53.00	53.00	-2	259	-0.77%
2019/05/17	0	0.00	5	51.70	51.70	-5	115	-4.34%
2019/05/09	0	0.00	2	57.30	57.10	-2	88	-2.26%
2019/05/08	1	57.70	0	0.00	57.60	1	87	1.14%
2019/04/25	2	58.30	0	0.00	58.20	2	89	2.24%
2019/04/23	1	58.30	0	0.00	58.30	1	91	1.09%
2019/04/22	2	58.50	0	0.00	58.40	2	91	2.19%
2019/04/08	2	58.10	2	58.30	58.30	0	95	0.00%
2019/03/27	0	0.00	4	59.10	59.10	-4	90	-4.40%
2019/03/07	0	0.00	1	59.70	59.70	-1	87	-1.14%
2019/01/18	1	57.70	1	57.50	57.50	0	65	0.00%
2019/01/16	1	57.50	1	57.90	57.90	0	67	0.00%
2019/01/14	0	0.00	1	58.60	58.60	-1	65	-1.53%
2018/11/28	1	56.20	0	0.00	56.60	1	76	1.31%
2018/11/16	2	56.60	2	56.70	56.70	0	76	0.00%
2018/11/08	1	58.60	1	58.60	58.60	0	91	0.00%
2018/11/07	1	57.90	1	58.30	58.30	0	92	0.00%
2018/10/17	0	0.00	1	59.30	59.30	-1	103	-0.97%
2018/09/19	2	62.50	2	62.80	62.80	0	135	0.00%
2018/08/21	1	64.20	0	0.00	64.40	1	160	0.62%
2018/07/04	0	0.00	1	67.60	67.60	-1	227	-0.44%
2018/06/11	5	67.00	5	67.20	67.20	0	393	0.00%
2018/06/08	0	0.00	9	66.40	66.40	-9	397	-2.26%
2018/05/30	5	66.50	0	0.00	66.30	5	441	1.13%
2018/05/29	0	0.00	5	67.60	67.00	-5	437	-1.14%
2018/05/22	5	66.70	0	0.00	66.50	5	431	1.16%
2018/04/25	1	66.20	1	67.90	67.90	0	454	0.00%
2018/04/10	5	75.88	0	0.00	74.10	5	479	1.04%
2018/04/02	0.2	70.60	0	0.00	70.40	0.2	417	0.04%
2018/03/28	1	71.00	0	0.00	70.80	1	414	0.24%
2018/03/01	0.2	65.10	0	0.00	64.80	0.2	261	0.06%
2018/01/30	0.2	64.70	0	0.00	64.50	0.2	224	0.09%
2018/01/05	0.2	61.60	0	0.00	61.10	0.2	154	0.13%