期元大S&P石油 (00642U)-盈溢券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.25
漲跌
▲0.09
漲幅
+0.56%
成交量
5,080張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	40	17.47	17.41	-40	5,926	-0.67%
2024/01/23	0	0.00	5	16.25	16.28	-5	5,582	-0.09%
2023/10/20	0	0.00	10	19.67	19.74	-10	2,986	-0.33%
2023/10/18	0	0.00	10	19.30	19.25	-10	3,030	-0.33%
2023/10/17	0	0.00	10	18.80	18.81	-10	2,992	-0.33%
2023/09/28	0	0.00	5	20.48	20.43	-5	3,958	-0.13%
2023/09/13	40	19.05	0	0.00	19.08	40	5,797	0.69%
2023/09/12	20	18.80	0	0.00	18.77	20	6,142	0.33%
2023/09/11	20	18.65	0	0.00	18.68	20	6,297	0.32%
2023/09/01	0	0.00	30	17.88	17.89	-30	7,711	-0.39%
2023/08/30	0	0.00	10	17.40	17.41	-10	8,071	-0.12%
2023/07/24	0	0.00	20	16.21	16.28	-20	11,522	-0.17%
2023/06/05	30	15.34	0	0.00	15.33	30	10,940	0.27%
2023/06/02	30	14.88	0	0.00	14.87	30	10,758	0.28%
2022/03/22	0	0.00	2	21.21	21.21	-2	13,349	-0.01%
2021/06/16	0	0.00	5	12.28	12.33	-5	21,840	-0.02%
2021/05/28	0	0.00	3	11.39	11.39	-3	25,127	-0.01%
2021/05/25	0	0.00	15	11.23	11.23	-15	26,265	-0.06%
2021/05/04	0	0.00	3	10.95	10.92	-3	28,228	-0.01%
2021/04/15	0	0.00	50	10.80	10.80	-50	28,404	-0.18%
2021/04/13	3	10.26	0	0.00	10.26	3	28,906	0.01%
2021/04/06	3	10.15	0	0.00	10.14	3	29,135	0.01%
2021/04/01	10	10.22	0	0.00	10.24	10	28,953	0.03%
2021/03/30	0	0.00	30	10.57	10.54	-30	29,004	-0.10%
2021/03/26	15	10.17	0	0.00	10.19	15	28,644	0.05%
2021/03/19	3	10.30	0	0.00	10.33	3	26,769	0.01%
2021/03/05	0	0.00	45	10.91	10.92	-45	23,381	-0.19%
2021/03/02	10	10.25	0	0.00	10.17	10	22,543	0.04%
2021/02/03	0	0.00	20	9.35	9.37	-20	17,985	-0.11%
2021/02/02	0	0.00	25	9.20	9.21	-25	17,816	-0.14%
2021/02/01	0	0.00	10	8.87	8.94	-10	17,053	-0.06%
2021/01/18	0	0.00	30	8.90	8.88	-30	17,823	-0.17%
2021/01/14	10	9.05	0	0.00	9.07	10	17,254	0.06%
2021/01/06	0	0.00	30	8.57	8.57	-30	15,332	-0.20%
2021/01/05	30	8.22	0	0.00	8.22	30	14,491	0.21%
2020/12/24	0	0.00	30	8.30	8.33	-30	14,189	-0.21%
2020/12/10	30	8.07	0	0.00	8.04	30	12,641	0.24%
2020/11/30	0	0.00	30	8.07	8.04	-30	13,047	-0.23%
2020/11/27	0	0.00	5	8.03	8.04	-5	12,942	-0.04%
2020/11/25	30	8.03	0	0.00	8.14	30	12,459	0.24%
2020/11/19	5	7.56	0	0.00	7.58	5	11,424	0.04%
2020/11/11	0	0.00	2	7.61	7.65	-2	11,508	-0.02%
2020/11/10	2	7.42	0	0.00	7.42	2	11,147	0.02%
2020/11/06	2	7.17	0	0.00	7.12	2	10,921	0.02%
2020/11/05	0	0.00	2	7.28	7.23	-2	10,971	-0.02%
2020/10/30	2	6.90	0	0.00	6.88	2	10,265	0.02%
2020/10/06	0	0.00	3	7.51	7.56	-3	10,706	-0.03%
2020/09/09	0	0.00	12	7.67	7.75	-12	12,350	-0.10%
2020/08/18	0	0.00	1	8.46	8.45	-1	14,997	-0.01%
2020/08/17	0	0.00	3	8.46	8.46	-3	15,580	-0.02%
2020/08/06	0	0.00	1	8.46	8.47	-1	19,293	-0.01%
2020/07/27	0	0.00	18	8.30	8.30	-18	25,311	-0.07%
2020/07/16	0	0.00	10	8.42	8.38	-10	33,410	-0.03%
2020/07/10	0	0.00	20	8.53	8.48	-20	38,825	-0.05%
2020/07/08	2	8.78	0	0.00	8.75	2	49,967	0.00%
2020/07/07	0	0.00	20	8.86	8.85	-20	50,541	-0.04%
2020/07/06	0	0.00	21	8.82	8.90	-21	50,961	-0.04%
2020/07/01	1	8.65	0	0.00	8.66	1	53,527	0.00%
2020/06/15	10	8.84	0	0.00	8.84	10	59,316	0.02%
2020/06/08	29	9.53	2	9.63	9.54	27	63,604	0.04%
2020/06/05	29	9.36	0	0.00	9.38	29	64,870	0.04%
2020/06/03	0	0.00	2	9.39	9.39	-2	71,890	0.00%
2020/05/28	2	9.15	0	0.00	9.16	2	74,481	0.00%
2020/05/25	2	9.29	0	0.00	9.32	2	78,104	0.00%
2020/05/21	2	9.65	0	0.00	9.64	2	77,642	0.00%
2020/05/18	0	0.00	1	9.70	9.65	-1	76,245	0.00%
2020/05/13	21	9.50	0	0.00	9.48	21	75,082	0.03%
2020/05/12	20	9.21	1	9.37	9.37	19	74,751	0.03%
2020/05/11	20	9.01	1	9.02	9.47	19	74,379	0.03%
2020/05/08	30	8.87	0	0.00	8.90	30	73,619	0.04%
2020/05/07	20	8.66	0	0.00	8.72	20	73,312	0.03%
2020/05/06	21	8.91	0	0.00	8.76	21	73,076	0.03%
2020/05/05	3	8.90	22	8.79	8.76	-19	72,309	-0.03%
2020/04/30	11	8.62	2	8.61	8.69	9	71,342	0.01%
2020/04/28	0	0.00	25	7.75	7.75	-25	70,037	-0.04%
2020/04/27	0	0.00	25	7.85	7.88	-25	69,574	-0.04%
2020/04/22	3	7.60	20	7.54	7.44	-17	66,657	-0.03%
2020/04/21	20	8.11	0	0.00	8.17	20	64,017	0.03%
2020/04/16	10	8.50	0	0.00	8.50	10	59,081	0.02%
2020/04/15	1	8.57	0	0.00	8.64	1	57,670	0.00%
2020/04/14	21	8.20	0	0.00	8.67	21	55,679	0.04%
2020/04/13	54	8.67	0	0.00	8.26	54	52,711	0.10%
2020/04/10	21	9.50	10	9.50	9.60	11	43,879	0.03%
2020/04/09	0	0.00	1	9.79	9.85	-1	43,089	0.00%
2020/04/08	4	9.14	1	9.40	9.43	3	42,459	0.01%
2020/04/07	21	10.14	0	0.00	10.14	21	40,824	0.05%
2020/04/01	0	0.00	1	10.18	10.23	-1	39,173	0.00%
2020/03/31	1	9.90	0	0.00	10.08	1	38,809	0.00%
2020/03/26	0	0.00	10	10.28	10.33	-10	37,560	-0.03%
2020/03/20	20	10.30	0	0.00	10.41	20	34,923	0.06%
2020/03/19	0	0.00	20	9.56	9.12	-20	33,485	-0.06%
2020/03/16	10	10.99	0	0.00	10.95	10	29,232	0.03%
2020/03/12	0	0.00	1	11.04	11.00	-1	26,833	0.00%
2020/03/11	10	11.77	0	0.00	11.55	10	25,529	0.04%
2020/03/09	3	10.72	0	0.00	10.41	3	21,554	0.01%
2020/03/05	20	13.83	0	0.00	13.84	20	15,037	0.13%
2020/03/02	1	13.36	0	0.00	13.51	1	12,621	0.01%
2020/02/27	1	14.28	0	0.00	14.15	1	10,302	0.01%
2020/02/24	1	15.17	0	0.00	15.26	1	7,863	0.01%
2018/11/20	0	0.00	1	18.50	18.48	-1	988	-0.10%
2018/11/15	1	18.19	0	0.00	18.21	1	961	0.10%