佳格 (1227)-盈溢券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
--
漲幅
0.00%
成交量
345張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	39.00	38.85	-1	894	-0.11%
2024/08/12	1	38.45	0	0.00	38.55	1	1,204	0.08%
2024/08/01	0	0.00	1	39.90	40.15	-1	1,246	-0.08%
2024/07/31	0	0.00	1	39.85	39.70	-1	1,245	-0.08%
2024/07/30	0	0.00	1	40.00	39.70	-1	1,248	-0.08%
2024/07/29	0	0.00	3	40.20	40.00	-3	1,253	-0.24%
2024/07/26	0	0.00	6	39.70	39.80	-6	1,251	-0.48%
2024/07/23	0	0.00	2	39.65	39.65	-2	1,258	-0.16%
2024/07/22	0	0.00	1	39.75	39.75	-1	1,253	-0.08%
2024/07/18	0	0.00	1	40.00	39.80	-1	1,234	-0.08%
2024/07/17	1	40.75	0	0.00	40.75	1	1,219	0.08%
2024/07/12	1	40.90	0	0.00	40.70	1	1,197	0.08%
2024/07/10	1	41.10	0	0.00	41.05	1	1,179	0.08%
2024/07/09	1	41.85	0	0.00	41.40	1	1,169	0.09%
2024/07/04	2	42.23	0	0.00	42.20	2	1,139	0.18%
2024/06/13	1	41.65	0	0.00	41.50	1	899	0.11%
2024/06/12	1	41.55	0	0.00	41.50	1	893	0.11%
2024/06/11	1	41.35	0	0.00	41.70	1	886	0.11%
2024/06/07	2	41.38	0	0.00	41.35	2	872	0.23%
2024/06/06	1	41.60	0	0.00	41.60	1	868	0.12%
2024/05/16	0	0.00	1	40.50	40.65	-1	629	-0.16%
2024/05/14	0	0.00	1	40.30	40.30	-1	582	-0.17%
2024/05/10	0	0.00	1	39.30	39.35	-1	529	-0.19%
2024/05/02	0	0.00	1	38.60	38.50	-1	485	-0.21%
2024/04/30	0	0.00	1	38.70	38.35	-1	480	-0.21%
2024/04/11	1	38.50	0	0.00	38.40	1	432	0.23%
2024/04/02	2	38.33	0	0.00	38.30	2	416	0.48%
2023/12/19	1	38.65	0	0.00	38.60	1	470	0.21%
2023/12/14	1	39.00	0	0.00	39.00	1	458	0.22%
2023/12/12	1	38.60	0	0.00	38.75	1	455	0.22%
2023/12/11	1	39.10	0	0.00	39.10	1	444	0.22%
2023/12/04	0	0.00	1	39.65	39.55	-1	440	-0.23%
2023/12/01	0	0.00	1	39.60	39.45	-1	451	-0.22%
2023/11/28	0	0.00	1	39.60	39.60	-1	462	-0.22%
2023/11/16	1	38.10	0	0.00	38.10	1	433	0.23%
2023/11/06	0	0.00	8	38.15	38.00	-8	478	-1.67%
2023/10/20	1	38.15	0	0.00	38.10	1	527	0.19%
2023/10/18	0	0.00	1	40.00	40.00	-1	541	-0.18%
2023/10/11	0	0.00	5	37.10	37.10	-5	563	-0.89%
2023/07/28	0	0.00	1	40.15	40.05	-1	743	-0.13%
2023/07/27	0	0.00	1	39.95	39.95	-1	738	-0.14%
2023/07/24	1	39.55	1	40.15	39.50	0	723	0.00%
2023/07/21	0	0.00	4	40.33	40.15	-4	706	-0.57%
2023/07/20	0	0.00	2	40.05	39.90	-2	705	-0.28%
2023/07/19	2	40.90	0	0.00	40.80	2	691	0.29%
2023/07/18	3	41.05	0	0.00	40.90	3	684	0.44%
2023/07/14	1	40.85	0	0.00	40.85	1	677	0.15%
2023/07/13	1	41.20	0	0.00	41.00	1	668	0.15%
2023/07/12	1	41.20	0	0.00	41.15	1	671	0.15%
2023/07/10	1	41.00	0	0.00	41.30	1	670	0.15%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/06/14	1	41.05	0	0.00	41.00	1	640	0.16%
2023/06/13	1	40.90	0	0.00	41.25	1	645	0.15%
2023/06/12	1	40.85	0	0.00	41.05	1	648	0.15%
2023/05/31	0	0.00	1	41.40	41.05	-1	656	-0.15%
2023/05/29	1	40.95	1	41.50	40.95	0	640	0.00%
2023/05/24	0	0.00	1	41.95	41.95	-1	621	-0.16%
2023/05/23	0	0.00	1	42.35	41.65	-1	612	-0.16%
2023/05/22	0	0.00	1	42.15	42.05	-1	599	-0.17%
2023/05/15	1	40.45	0	0.00	40.45	1	504	0.20%
2023/05/12	1	40.60	0	0.00	40.45	1	512	0.19%
2023/05/11	1	40.60	0	0.00	40.60	1	516	0.19%
2023/05/09	1	40.55	0	0.00	40.55	1	524	0.19%
2023/04/19	1	40.20	0	0.00	40.20	1	591	0.17%
2023/04/17	1	40.40	0	0.00	40.40	1	583	0.17%
2023/04/14	1	40.50	0	0.00	40.50	1	575	0.17%
2023/04/13	1	40.55	0	0.00	40.55	1	573	0.17%
2023/03/30	1	40.55	0	0.00	40.55	1	569	0.18%
2023/03/17	1	40.10	0	0.00	40.60	1	579	0.17%
2023/03/14	1	41.10	0	0.00	40.90	1	522	0.19%
2023/03/06	1	42.00	1	41.90	42.00	0	479	0.00%
2023/02/22	0	0.00	1	41.50	41.45	-1	461	-0.22%
2023/02/21	0	0.00	1	41.60	41.55	-1	462	-0.22%
2023/02/13	1	41.30	1	41.80	41.30	0	478	0.00%
2023/02/06	0	0.00	1	42.00	42.00	-1	454	-0.22%
2023/02/03	0	0.00	1	42.00	42.00	-1	450	-0.22%
2023/01/13	0	0.00	1	40.05	40.05	-1	399	-0.25%
2023/01/10	1	39.50	0	0.00	39.80	1	418	0.24%
2023/01/06	0	0.00	2	40.00	40.10	-2	404	-0.50%
2023/01/04	0	0.00	1	39.95	40.00	-1	410	-0.24%
2022/12/27	0	0.00	1	39.95	39.95	-1	415	-0.24%
2022/10/13	1	36.95	0	0.00	36.95	1	595	0.17%
2022/10/11	1	37.65	0	0.00	37.65	1	624	0.16%
2022/10/05	1	38.60	0	0.00	38.60	1	643	0.16%
2022/09/29	5	36.92	0	0.00	37.25	5	653	0.77%
2022/09/15	1	40.65	0	0.00	40.80	1	609	0.16%
2022/09/12	1	41.10	0	0.00	41.10	1	649	0.15%
2022/09/07	2	40.58	0	0.00	40.55	2	692	0.29%
2022/09/05	1	41.10	0	0.00	41.00	1	723	0.14%
2022/09/01	4	40.90	0	0.00	40.95	4	732	0.55%
2022/08/25	0	0.00	2	41.68	41.65	-2	717	-0.28%
2022/08/16	0	0.00	1	41.35	41.35	-1	728	-0.14%
2022/08/10	1	40.20	0	0.00	40.45	1	732	0.14%
2022/08/02	0	0.00	1	42.05	42.05	-1	731	-0.14%
2022/08/01	0	0.00	1	42.45	42.45	-1	739	-0.14%
2022/07/28	0	0.00	2	42.50	42.80	-2	751	-0.27%
2022/07/27	0	0.00	2	42.40	42.40	-2	756	-0.26%
2022/07/26	0	0.00	1	42.45	42.20	-1	769	-0.13%
2022/07/25	0	0.00	4	42.33	42.40	-4	789	-0.51%
2022/07/20	1	43.80	0	0.00	44.00	1	790	0.13%
2022/07/19	2	43.40	0	0.00	43.60	2	784	0.26%
2022/07/18	1	43.50	0	0.00	43.40	1	773	0.13%
2022/07/15	1	44.20	0	0.00	43.65	1	758	0.13%
2022/07/13	2	44.30	0	0.00	44.20	2	762	0.26%
2022/07/12	10	44.57	0	0.00	44.10	10	774	1.29%
2022/07/08	1	46.45	0	0.00	46.20	1	810	0.12%
2022/07/07	1	46.60	0	0.00	46.60	1	812	0.12%
2022/07/06	1	46.55	0	0.00	46.65	1	811	0.12%
2022/07/04	2	46.25	0	0.00	46.35	2	817	0.24%
2022/07/01	1	46.10	0	0.00	46.10	1	827	0.12%
2022/06/29	3	46.27	0	0.00	46.40	3	840	0.36%
2022/06/28	2	46.65	0	0.00	46.65	2	840	0.24%
2022/06/27	1	46.35	0	0.00	46.70	1	848	0.12%
2022/06/20	3	45.50	0	0.00	45.15	3	836	0.36%
2022/06/13	3	47.00	0	0.00	46.80	3	808	0.37%
2022/06/09	0	0.00	1	47.50	47.55	-1	831	-0.12%
2022/03/09	4	48.10	0	0.00	48.00	4	1,148	0.35%
2022/03/08	4	49.18	0	0.00	48.70	4	1,092	0.37%
2022/03/07	2	50.00	0	0.00	49.85	2	1,037	0.19%
2022/02/23	0	0.00	0.6	51.50	51.20	-0.6	935	-0.06%
2021/10/06	1	50.70	0	0.00	50.90	1	833	0.12%
2021/08/20	0	0.00	0.1	51.60	51.30	-0.1	964	-0.01%
2021/07/23	1	54.60	0	0.00	54.70	1	1,459	0.07%
2021/06/30	0	0.00	4.3	54.11	54.10	-4.3	2,153	-0.20%
2021/05/19	0	0.00	0.1	52.40	52.20	-0.1	4,830	0.00%
2021/05/07	0	0.00	2	55.90	55.80	-2	4,918	-0.04%
2021/04/29	7	56.93	0	0.00	56.90	7	5,071	0.14%
2021/04/26	0	0.00	1	56.50	56.30	-1	5,113	-0.02%
2021/04/22	0	0.00	1	57.30	56.80	-1	5,151	-0.02%
2021/04/13	0	0.00	2	56.50	56.70	-2	5,158	-0.04%
2021/04/12	0	0.00	3	56.70	56.60	-3	5,117	-0.06%
2021/04/06	0	0.00	0.1	57.50	57.30	-0.1	4,974	0.00%
2021/04/01	0	0.00	10	57.70	57.60	-10	4,930	-0.20%
2021/03/30	0	0.00	1	57.60	58.00	-1	4,782	-0.02%
2021/03/29	0	0.00	20	57.50	57.50	-20	4,755	-0.42%
2021/03/22	1	58.00	0	0.00	58.30	1	4,669	0.02%
2021/03/15	1	57.10	0	0.00	57.10	1	4,568	0.02%
2021/03/12	3	57.80	1	57.50	57.60	2	4,471	0.04%
2021/03/10	5	58.00	0	0.00	57.90	5	4,373	0.11%
2021/03/09	1	58.60	0	0.00	58.60	1	4,264	0.02%
2021/03/08	0	0.00	1	57.00	56.90	-1	4,164	-0.02%
2021/03/04	1	56.10	0	0.00	56.10	1	4,088	0.02%
2021/03/03	2	56.45	0	0.00	56.10	2	4,021	0.05%
2021/03/02	3	55.70	0	0.00	55.80	3	3,884	0.08%
2021/02/26	0	0.00	4	55.23	55.00	-4	3,761	-0.11%
2021/02/25	1	56.10	0	0.00	55.70	1	2,924	0.03%
2021/02/17	10	56.70	0	0.00	56.90	10	2,502	0.40%
2021/02/04	0	0.00	0.7	57.10	56.80	-0.7	2,413	-0.03%
2021/02/02	0	0.00	1	56.20	56.10	-1	2,348	-0.04%
2021/01/28	10	56.80	0	0.00	57.10	10	2,203	0.45%
2021/01/27	10	56.80	1	56.80	56.70	9	2,154	0.42%
2021/01/15	0	0.00	1	58.50	58.20	-1	1,694	-0.06%
2020/12/21	1	60.10	0	0.00	60.30	1	1,274	0.08%
2020/12/14	3	60.60	0	0.00	60.20	3	1,143	0.26%
2020/12/08	4	61.38	0	0.00	61.30	4	1,022	0.39%
2020/11/09	0	0.00	2	62.50	62.70	-2	811	-0.25%
2020/07/21	0	0.00	0.5	63.60	63.20	-0.5	1,359	-0.04%
2020/05/28	1	65.20	0	0.00	65.10	1	1,570	0.06%
2020/05/20	0	0.00	0.1	66.00	66.30	-0.1	1,629	-0.01%
2020/05/18	2	66.20	0	0.00	65.70	2	1,681	0.12%
2020/05/12	0	0.00	1	66.90	66.50	-1	1,716	-0.06%
2020/04/20	0	0.00	2	67.90	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	1	66.50	65.60	-1	1,807	-0.06%
2020/04/06	0	0.00	1	63.90	63.90	-1	1,761	-0.06%
2019/12/27	0	0.00	1	71.00	71.00	-1	1,061	-0.09%
2019/12/26	0	0.00	1	71.30	71.30	-1	1,056	-0.09%
2019/12/25	0	0.00	1	72.00	71.60	-1	1,061	-0.09%
2019/12/24	0	0.00	1	71.10	71.10	-1	1,078	-0.09%
2019/12/23	0	0.00	1	71.60	71.60	-1	1,092	-0.09%
2019/12/20	0	0.00	1	71.00	71.00	-1	1,098	-0.09%
2019/12/19	0	0.00	1	72.00	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	3	72.17	72.40	-3	1,097	-0.27%
2019/12/17	0	0.00	1	71.30	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	1	70.50	70.50	-1	1,057	-0.09%
2019/12/11	0	0.00	1	70.00	68.40	-1	985	-0.10%
2019/07/17	0	0.00	0.1	61.50	61.50	-0.1	1,520	-0.01%
2019/07/02	1	61.00	0	0.00	61.00	1	1,658	0.06%
2019/05/31	0	0.00	0.2	60.60	60.60	-0.2	1,559	-0.01%
2019/05/30	0	0.00	1	61.10	61.00	-1	1,553	-0.06%
2018/11/01	0	0.00	1	45.75	45.70	-1	836	-0.12%
2018/10/25	1	44.90	0	0.00	45.00	1	850	0.12%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/10/08	1	48.00	0	0.00	47.35	1	828	0.12%
2018/10/04	3	49.20	0	0.00	48.60	3	812	0.37%
2018/10/02	1	50.30	0	0.00	49.95	1	791	0.13%
2018/08/24	2	51.75	0	0.00	51.40	2	830	0.24%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/22	1	53.00	0	0.00	53.00	1	1,056	0.09%
2018/08/16	3	54.67	0	0.00	54.80	3	1,071	0.28%
2018/08/15	1	56.70	0	0.00	56.70	1	1,063	0.09%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/06/21	0	0.00	1	62.60	62.60	-1	1,249	-0.08%
2018/05/18	1	60.20	0	0.00	59.70	1	1,099	0.09%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	2	62.55	0	0.00	62.50	2	1,000	0.20%
2018/05/10	1	64.00	0	0.00	64.00	1	984	0.10%
2018/05/07	1	65.00	0	0.00	65.00	1	963	0.10%
2018/02/09	1	68.80	0	0.00	68.80	1	710	0.14%