杏輝 (1734)-盈溢券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
269張
產業
上市生技醫療類股▲0.86%
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	4	32.50	0	0.00	32.20	4	731	0.55%
2024/08/07	0	0.00	1	36.95	36.95	-1	729	-0.14%
2024/08/05	3	36.13	0	0.00	36.20	3	721	0.42%
2024/07/19	2	37.75	0	0.00	37.60	2	686	0.29%
2024/07/12	0	0.00	1	37.80	37.65	-1	699	-0.14%
2024/07/11	3	38.08	0	0.00	38.00	3	695	0.43%
2024/06/27	0	0.00	2	38.55	38.65	-2	779	-0.26%
2024/06/21	8	37.90	0	0.00	37.85	8	807	0.99%
2024/06/18	0	0.00	6	38.35	38.35	-6	903	-0.66%
2024/06/17	0	0.00	1	38.55	38.25	-1	912	-0.11%
2024/06/07	0	0.00	4	37.20	37.15	-4	884	-0.45%
2024/05/20	1	37.10	0	0.00	37.10	1	1,054	0.09%
2024/05/16	0	0.00	2	36.85	36.85	-2	1,038	-0.19%
2024/05/09	2	36.40	0	0.00	36.40	2	1,021	0.20%
2024/04/16	4	35.70	0	0.00	35.80	4	946	0.42%
2024/04/08	0	0.00	4	37.20	37.80	-4	859	-0.47%
2024/03/13	0	0.00	4	36.05	35.75	-4	599	-0.67%
2024/03/11	0	0.00	3	36.05	36.05	-3	586	-0.51%
2024/03/07	0	0.00	8	35.20	35.20	-8	534	-1.50%
2024/02/23	0	0.00	4	33.70	33.40	-4	562	-0.71%
2024/01/17	4	32.65	0	0.00	32.45	4	637	0.63%
2023/12/14	0	0.00	1	33.90	33.70	-1	571	-0.17%
2023/12/08	1	33.25	0	0.00	33.25	1	556	0.18%
2023/11/27	0	0.00	1	34.65	34.40	-1	466	-0.21%
2023/11/09	2	32.90	0	0.00	32.85	2	418	0.48%
2023/11/07	0	0.00	4	34.00	33.45	-4	471	-0.85%
2023/10/27	0	0.00	2	32.55	32.60	-2	518	-0.39%
2023/10/18	2	31.30	0	0.00	31.15	2	573	0.35%
2023/10/04	4	31.70	0	0.00	31.45	4	754	0.53%
2023/09/21	4	32.50	0	0.00	32.35	4	931	0.43%
2023/07/12	1	33.75	10	33.70	33.75	-9	2,573	-0.35%
2023/07/06	1	35.55	0	0.00	34.85	1	2,533	0.04%
2023/06/30	1	36.20	0	0.00	36.20	1	2,450	0.04%
2023/06/27	13	37.85	6	39.52	37.15	7	2,350	0.30%
2023/06/26	0	0.00	15	38.77	38.70	-15	2,114	-0.71%
2023/06/21	0	0.00	5	38.65	38.20	-5	2,083	-0.24%
2023/06/12	0	0.00	10	37.25	36.85	-10	1,649	-0.61%
2023/06/08	0	0.00	4	36.45	35.45	-4	1,544	-0.26%
2023/06/07	0	0.00	1	36.20	36.25	-1	1,506	-0.07%
2023/06/06	0	0.00	4	36.20	36.05	-4	1,487	-0.27%
2023/06/02	0	0.00	4	35.30	35.80	-4	1,415	-0.28%
2023/06/01	0	0.00	2	34.25	34.15	-2	1,296	-0.15%
2023/05/30	2	33.70	0	0.00	33.40	2	1,285	0.16%
2023/05/23	0	0.00	4	33.85	33.80	-4	1,303	-0.31%
2023/05/19	0	0.00	10	32.55	32.65	-10	1,273	-0.79%
2023/05/05	10	34.35	0	0.00	33.75	10	1,313	0.76%
2023/05/04	0	0.00	4	33.40	33.80	-4	1,186	-0.34%
2023/04/28	0	0.00	4	32.85	32.60	-4	1,143	-0.35%
2023/04/24	0	0.00	4	31.75	31.65	-4	1,135	-0.35%
2023/04/06	0	0.00	4	31.35	31.30	-4	2,019	-0.20%
2023/03/16	4	30.25	0	0.00	30.00	4	4,341	0.09%
2023/03/10	4	30.65	0	0.00	30.60	4	4,527	0.09%
2023/03/08	4	31.25	0	0.00	31.10	4	4,510	0.09%
2023/03/06	0	0.00	2	32.00	31.85	-2	4,485	-0.04%
2023/02/03	0	0.00	2	31.75	31.55	-2	4,240	-0.05%
2023/01/11	4	31.65	0	0.00	31.35	4	4,076	0.10%
2023/01/06	0	0.00	2	31.90	31.85	-2	4,041	-0.05%
2023/01/05	4	32.20	0	0.00	31.85	4	4,036	0.10%
2022/12/29	4	33.40	0	0.00	33.35	4	3,914	0.10%
2022/12/28	2	34.85	0	0.00	33.55	2	3,845	0.05%
2022/12/27	4	35.15	0	0.00	35.00	4	3,686	0.11%
2022/12/26	0	0.00	6.5	36.60	36.60	-6.5	3,194	-0.20%
2022/12/19	8	35.08	0	0.00	33.90	8	2,865	0.28%
2022/12/16	0	0.00	4	35.15	34.45	-4	2,683	-0.15%
2022/12/15	1	34.05	0	0.00	34.05	1	2,517	0.04%
2022/12/14	2	34.20	1	34.45	34.80	1	2,439	0.04%
2022/12/07	0	0.00	5	31.48	31.80	-5	926	-0.54%
2022/12/02	0	0.00	5	30.20	30.15	-5	804	-0.62%
2022/12/01	0	0.00	1	29.80	29.65	-1	796	-0.13%
2022/11/17	0	0.00	1	29.45	29.15	-1	1,755	-0.06%
2022/11/11	0	0.00	4	29.25	29.00	-4	2,858	-0.14%
2022/11/08	0	0.00	1	29.20	29.15	-1	2,890	-0.03%
2022/10/20	4	27.60	0	0.00	27.75	4	2,959	0.14%
2022/10/13	1	27.70	0	0.00	27.70	1	2,960	0.03%
2022/10/11	1	28.15	0	0.00	28.25	1	2,944	0.03%
2022/10/05	6	28.97	0	0.00	28.85	6	2,950	0.20%
2022/09/26	2	29.60	0	0.00	29.50	2	2,976	0.07%
2022/09/21	2	30.90	0	0.00	30.70	2	3,025	0.07%
2022/09/08	0	0.00	0.1	32.70	32.80	-0.1	3,125	0.00%
2022/09/06	2	32.15	0	0.00	32.65	2	3,141	0.06%
2022/09/01	0.1	33.85	0	0.00	33.85	0.1	3,026	0.00%
2022/08/29	0	0.00	4	34.40	33.65	-4	2,769	-0.14%
2022/08/26	4	33.33	0	0.00	33.10	4	2,582	0.15%
2022/08/25	0	0.00	1	31.65	32.45	-1	2,418	-0.04%
2022/08/24	5	32.16	0	0.00	32.30	5	2,321	0.22%
2022/08/23	1	33.70	0	0.00	33.10	1	2,170	0.05%
2022/08/22	0	0.00	10	34.35	34.35	-10	1,497	-0.67%
2022/08/19	0	0.00	5	31.28	31.25	-5	1,257	-0.40%
2022/08/04	4	27.90	0	0.00	27.75	4	1,109	0.36%
2022/07/04	0	0.00	1	28.45	29.10	-1	4,413	-0.02%
2022/07/01	2	29.30	3	28.87	28.70	-1	4,409	-0.02%
2022/06/27	2	30.15	0	0.00	30.10	2	4,288	0.05%
2022/06/24	0	0.00	10	30.18	30.00	-10	4,252	-0.24%
2022/06/23	0	0.00	5	29.40	29.10	-5	4,192	-0.12%
2022/04/27	1	30.50	0	0.00	31.00	1	4,003	0.02%
2022/04/22	0	0.00	2	33.75	32.95	-2	3,005	-0.07%
2022/04/21	0	0.00	1	31.95	31.90	-1	2,520	-0.04%
2022/04/19	0	0.00	1	32.30	30.00	-1	2,070	-0.05%
2022/04/18	0	0.00	5	29.94	31.50	-5	1,631	-0.31%
2022/04/13	4	28.00	0	0.00	28.05	4	1,371	0.29%
2022/03/07	4	28.25	0	0.00	28.10	4	1,318	0.30%
2022/02/21	1	29.55	1	29.80	29.80	0	1,275	0.00%
2022/02/08	0	0.00	4	29.55	29.15	-4	1,561	-0.26%
2022/01/19	4	28.00	0	0.00	29.70	4	1,992	0.20%
2022/01/18	4	28.55	0	0.00	28.10	4	2,544	0.16%
2021/12/24	2	28.75	0	0.00	28.70	2	3,545	0.06%
2021/12/09	0	0.00	3	29.00	28.85	-3	5,078	-0.06%
2021/12/08	0	0.00	1	29.10	28.90	-1	5,089	-0.02%
2021/12/03	1	28.70	0	0.00	28.85	1	5,252	0.02%
2021/11/25	0	0.00	1	29.00	28.95	-1	5,221	-0.02%
2021/11/24	1	28.70	0	0.00	29.10	1	5,239	0.02%
2021/11/09	2	29.90	0	0.00	30.30	2	5,756	0.03%
2021/11/04	2	30.70	1	31.30	29.80	1	6,189	0.02%
2021/11/01	0	0.00	2	28.95	28.85	-2	7,891	-0.03%
2021/10/28	2	28.70	1	28.80	29.10	1	8,368	0.01%
2021/10/26	8	28.86	2	28.90	28.90	6	8,225	0.07%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/19	0	0.00	1	37.80	38.50	-1	7,597	-0.01%
2021/10/01	3	40.70	4	40.91	39.90	-1	7,139	-0.01%
2021/09/30	12	40.56	0	0.00	40.70	12	6,982	0.17%
2021/09/29	0	0.00	10	41.90	42.20	-10	6,548	-0.15%
2021/09/28	0	0.00	1	39.45	39.40	-1	6,237	-0.02%
2021/09/24	0	0.00	10	38.55	40.00	-10	6,112	-0.16%
2021/09/15	1	36.60	0	0.00	38.05	1	5,869	0.02%
2021/09/13	10	36.60	1	39.25	39.25	9	5,142	0.18%
2021/09/08	1	36.60	1	37.85	36.65	0	5,004	0.00%
2021/09/07	2	36.48	2	36.75	37.30	0	4,914	0.00%
2021/09/06	3	35.37	2	35.18	35.10	1	4,855	0.02%
2021/09/03	1	36.55	1	36.05	35.15	0	4,851	0.00%
2021/09/01	0	0.00	1	37.50	37.00	-1	4,823	-0.02%
2021/08/31	1	38.00	0	0.00	37.30	1	4,831	0.02%
2021/08/30	0	0.00	2	37.20	38.00	-2	4,905	-0.04%
2021/08/27	4	37.70	4	37.59	37.40	0	4,901	0.00%
2021/08/26	7	38.59	5	38.82	38.05	2	4,869	0.04%
2021/08/25	2	37.90	4	37.55	36.85	-2	4,715	-0.04%
2021/08/24	5	37.83	5	38.58	37.15	0	4,695	0.00%
2021/08/20	0	0.00	1	39.85	39.85	-1	4,551	-0.02%
2021/08/17	1	36.05	0	0.00	36.05	1	4,475	0.02%
2021/08/13	3	39.50	3	38.20	39.40	0	4,474	0.00%
2021/08/12	3	37.40	0	0.00	39.00	3	4,456	0.07%
2021/08/11	0	0.00	2	37.50	36.30	-2	4,443	-0.05%
2021/08/10	2	40.00	7	40.90	38.25	-5	4,575	-0.11%
2021/08/09	11	43.24	4	43.96	42.50	7	4,470	0.16%
2021/08/06	11	45.11	31	43.56	43.85	-20	4,356	-0.46%
2021/08/05	24	42.28	4	41.90	42.95	20	3,361	0.59%
2021/08/04	7	38.83	4	37.53	39.05	3	2,912	0.10%
2021/08/03	7	35.15	0	0.00	35.50	7	2,505	0.28%
2021/08/02	110	31.81	0	0.00	32.30	110	2,160	5.09%	大買/鉅額交易
2021/07/27	0	0.00	1	29.60	29.20	-1	2,002	-0.05%
2021/07/22	1	28.90	0	0.00	28.75	1	2,037	0.05%
2021/07/19	0	0.00	1	29.70	29.70	-1	2,026	-0.05%
2021/07/14	4	28.45	0	0.00	28.50	4	2,072	0.19%
2021/07/13	4	29.00	0	0.00	28.90	4	2,080	0.19%
2021/07/08	0	0.00	1	29.15	29.05	-1	2,101	-0.05%
2021/07/02	4	29.05	0	0.00	29.05	4	2,231	0.18%
2021/06/15	1	30.55	0	0.00	30.35	1	2,398	0.04%
2021/05/06	4	28.95	0.1	28.95	28.70	3.9	2,157	0.18%
2021/05/04	9	29.68	0	0.00	29.00	9	2,161	0.42%
2021/04/26	0	0.00	5	30.95	30.85	-5	2,163	-0.23%
2021/04/23	4	30.90	0	0.00	30.85	4	2,184	0.18%
2021/04/22	4	31.30	0	0.00	31.00	4	2,198	0.18%
2021/04/19	5	31.00	0	0.00	31.15	5	2,256	0.22%
2021/04/12	0	0.00	1	31.85	32.25	-1	2,242	-0.04%
2021/04/06	0	0.00	1	30.95	31.00	-1	2,211	-0.05%
2021/03/17	0	0.00	1	30.95	31.75	-1	2,524	-0.04%
2021/03/16	4	30.40	0	0.00	30.50	4	2,468	0.16%
2021/03/15	1	30.50	0	0.00	30.55	1	2,472	0.04%
2021/03/08	1	30.80	1	31.05	30.85	0	2,555	0.00%
2021/03/05	0	0.00	1	31.40	30.75	-1	2,551	-0.04%
2021/03/03	1	30.95	1	31.60	30.90	0	2,537	0.00%
2021/03/02	1	31.50	0	0.00	30.90	1	2,540	0.04%
2021/02/26	0	0.00	1	32.05	31.40	-1	2,540	-0.04%
2021/02/25	2	31.73	0	0.00	31.60	2	2,529	0.08%
2021/02/24	5	30.48	3	31.98	31.40	2	2,446	0.08%
2021/02/23	2	31.75	0	0.00	31.20	2	2,303	0.09%
2021/02/22	1	32.40	9	33.19	33.40	-8	2,156	-0.37%
2021/02/18	0	0.00	1	27.70	28.30	-1	2,028	-0.05%
2021/02/17	1	27.10	0	0.00	27.30	1	2,013	0.05%
2021/01/25	0	0.00	2	28.68	29.20	-2	2,128	-0.09%
2021/01/22	6	27.73	0	0.00	27.65	6	2,116	0.28%
2021/01/15	0	0.00	1	28.55	28.55	-1	2,128	-0.05%
2021/01/13	1	29.20	0	0.00	29.25	1	2,135	0.05%
2021/01/12	0	0.00	1	29.50	30.35	-1	2,112	-0.05%
2021/01/11	1	28.90	0	0.00	29.05	1	2,051	0.05%
2021/01/08	4	29.20	0	0.00	29.25	4	2,050	0.20%
2021/01/06	2	29.85	0	0.00	29.45	2	2,071	0.10%
2020/12/30	0	0.00	3	30.92	30.50	-3	2,189	-0.14%
2020/12/28	1	29.95	0	0.00	29.95	1	2,307	0.04%
2020/12/25	0	0.00	1	30.15	29.95	-1	2,323	-0.04%
2020/12/24	1	30.20	0	0.00	30.05	1	2,326	0.04%
2020/12/23	1	31.40	0	0.00	30.90	1	2,304	0.04%
2020/12/22	1	32.75	0	0.00	32.75	1	2,114	0.05%
2020/12/16	0	0.00	2	30.00	29.40	-2	2,396	-0.08%
2020/12/15	2	29.05	0	0.00	29.00	2	2,489	0.08%
2020/12/11	1	28.85	1	29.35	29.50	0	2,562	0.00%
2020/12/09	1	29.80	1	29.80	29.80	0	2,877	0.00%
2020/12/08	0	0.00	2	30.15	30.30	-2	2,917	-0.07%
2020/12/07	5	29.67	0	0.00	29.30	5	2,931	0.17%
2020/12/03	0	0.00	0.4	31.20	31.20	-0.4	2,982	-0.01%
2020/12/02	1	31.60	0	0.00	31.60	1	3,014	0.03%
2020/12/01	2	31.85	0	0.00	31.85	2	3,058	0.07%
2020/11/26	4	31.74	1	31.90	31.75	3	3,141	0.10%
2020/11/17	0	0.00	1	32.45	32.10	-1	3,701	-0.03%
2020/11/16	1	32.30	0	0.00	32.45	1	3,895	0.03%
2020/11/11	0	0.00	1	32.90	33.20	-1	4,333	-0.02%
2020/11/10	1	33.50	1	34.20	32.60	0	4,554	0.00%
2020/11/06	1	33.55	0	0.00	33.20	1	5,331	0.02%
2020/11/04	0	0.00	1	33.50	33.20	-1	5,639	-0.02%
2020/11/03	1	32.90	1	33.30	33.30	0	6,113	0.00%
2020/11/02	0	0.00	3	32.43	33.30	-3	6,188	-0.05%
2020/10/30	0	0.00	6	31.67	31.50	-6	6,159	-0.10%
2020/10/29	2	33.38	0	0.00	33.35	2	6,167	0.03%
2020/10/28	2	33.93	2	34.35	33.90	0	6,241	0.00%
2020/10/27	0	0.00	2	34.25	33.95	-2	6,249	-0.03%
2020/10/26	3	34.60	2	34.10	33.80	1	6,293	0.02%
2020/10/23	0	0.00	1	35.20	35.35	-1	6,313	-0.02%
2020/10/22	2	35.23	2	35.80	34.80	0	6,324	0.00%
2020/10/16	3	35.28	2	35.90	35.25	1	6,505	0.02%
2020/10/15	1	35.80	0	0.00	35.55	1	6,584	0.02%
2020/10/14	0	0.00	2	36.23	36.00	-2	6,612	-0.03%
2020/10/13	0	0.00	1	35.85	35.80	-1	6,694	-0.01%
2020/10/12	2	35.60	0	0.00	35.50	2	6,837	0.03%
2020/10/08	4	36.35	0	0.00	36.20	4	6,835	0.06%
2020/10/07	1	38.00	0	0.00	37.75	1	7,057	0.01%
2020/10/06	0	0.00	3	37.30	38.15	-3	7,576	-0.04%
2020/10/05	2	35.83	1	35.95	36.40	1	7,516	0.01%
2020/09/30	0	0.00	1	37.50	37.55	-1	7,420	-0.01%
2020/09/29	3	37.42	1	37.80	36.90	2	7,415	0.03%
2020/09/25	1	37.10	1	38.30	37.45	0	7,866	0.00%
2020/09/24	5	38.53	5	38.44	38.15	0	8,036	0.00%
2020/09/23	3	38.73	1	38.80	39.00	2	8,058	0.02%
2020/09/22	3	40.67	6	40.85	41.00	-3	7,944	-0.04%
2020/09/21	1	41.80	2	42.38	41.55	-1	8,109	-0.01%
2020/09/18	5	42.21	5	42.32	42.05	0	8,239	0.00%
2020/09/17	0	0.00	1	41.35	41.45	-1	8,619	-0.01%
2020/09/16	3	41.58	1	42.80	40.60	2	9,048	0.02%
2020/09/15	2	43.05	5	42.74	42.30	-3	9,445	-0.03%
2020/09/14	3	39.18	4	39.68	40.50	-1	9,565	-0.01%
2020/09/11	1	40.05	1	40.35	40.35	0	9,848	0.00%
2020/09/10	6	42.13	0	0.00	41.80	6	9,870	0.06%
2020/09/08	2	43.63	1	44.00	43.50	1	9,959	0.01%
2020/09/03	1	45.00	0	0.00	44.20	1	10,258	0.01%
2020/09/02	9	45.66	2	46.10	45.40	7	10,231	0.07%
2020/09/01	2	45.80	0	0.00	45.35	2	10,197	0.02%
2020/08/31	1	46.25	1	47.55	46.10	0	10,186	0.00%
2020/08/28	2	46.43	1	46.80	46.15	1	10,142	0.01%
2020/08/27	6	47.81	1.4	46.73	46.00	4.6	10,055	0.05%
2020/08/26	2	45.83	3	46.87	47.85	-1	9,753	-0.01%
2020/08/25	1	43.55	0	0.00	43.50	1	9,621	0.01%
2020/08/19	2	48.10	0	0.00	48.10	2	9,520	0.02%
2020/08/18	2	49.00	0	0.00	49.05	2	9,394	0.02%
2020/08/17	3	48.43	0	0.00	48.40	3	9,264	0.03%
2020/08/14	0	0.00	5	51.90	51.40	-5	9,087	-0.06%
2020/08/13	2	52.00	12	55.33	51.90	-10	8,861	-0.11%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/06	11	50.70	4	51.00	47.20	7	7,712	0.09%
2020/07/29	0	0.00	1	35.45	35.45	-1	7,022	-0.01%
2020/07/23	0	0.00	3	41.00	41.00	-3	6,866	-0.04%
2020/07/16	5	48.40	0	0.00	45.70	5	6,518	0.08%
2020/07/15	0	0.00	15	49.53	49.30	-15	6,417	-0.23%
2020/07/13	0	0.00	6	62.00	60.00	-6	6,235	-0.10%
2020/07/10	1	66.50	22.1	65.76	66.50	-21.1	5,922	-0.36%
2020/07/03	16	39.74	26	40.91	41.40	-10	5,255	-0.19%
2020/07/02	0	0.00	4	37.49	37.65	-4	4,826	-0.08%
2020/07/01	0	0.00	5	34.80	34.25	-5	4,604	-0.11%
2020/06/30	0	0.00	4	32.95	33.50	-4	4,461	-0.09%
2020/06/29	1	34.10	0	0.00	33.85	1	4,384	0.02%
2020/06/24	0	0.00	5	32.95	32.90	-5	4,196	-0.12%
2020/06/23	3	35.27	2	35.70	34.80	1	4,006	0.02%
2020/06/22	1	33.80	12	34.13	34.20	-11	3,500	-0.31%
2020/06/19	2	32.00	0	0.00	31.10	2	3,044	0.07%
2020/06/18	0	0.00	17	30.61	30.90	-17	2,586	-0.66%
2020/06/17	6	27.33	10	27.64	28.10	-4	2,269	-0.18%
2020/06/15	0	0.00	1	24.80	25.50	-1	1,796	-0.06%
2020/06/12	1	24.10	1	24.30	24.15	0	1,703	0.00%
2020/06/11	2	26.40	3	26.28	24.65	-1	1,654	-0.06%
2020/06/09	0	0.00	2	23.60	24.00	-2	1,278	-0.16%
2020/06/02	0	0.00	1	21.70	21.80	-1	1,284	-0.08%
2020/05/26	2	23.98	2	24.95	23.80	0	1,218	0.00%
2020/05/25	0	0.00	2	22.15	22.70	-2	979	-0.20%
2020/05/18	3	21.00	0	20.80	20.95	3	957	0.31%
2020/04/17	2	18.65	0	0.00	18.65	2	1,626	0.12%
2020/03/25	0	0.00	10	16.30	16.20	-10	1,516	-0.66%
2020/03/19	10	14.05	0	0.00	14.10	10	1,501	0.67%
2020/03/17	1	16.25	1	16.40	16.25	0	1,452	0.00%
2020/03/12	1	19.30	1	19.35	19.25	0	1,387	0.00%
2020/03/10	1	20.20	1	20.60	20.65	0	1,358	0.00%
2020/03/06	0	0.00	1	21.15	21.70	-1	1,265	-0.08%
2020/02/26	1	21.10	1	21.10	21.10	0	1,170	0.00%
2020/02/21	0	0.00	1	21.95	21.80	-1	1,103	-0.09%
2020/02/12	1	21.85	0	0.00	21.65	1	995	0.10%
2020/02/11	1	21.80	0	0.00	22.00	1	983	0.10%
2020/02/07	0	0.00	2	22.83	22.70	-2	927	-0.22%
2020/02/06	2	21.93	0	0.00	21.80	2	843	0.24%
2020/02/05	10	23.00	2	23.20	22.40	8	786	1.02%
2020/02/04	1	27.00	1	27.70	24.05	0	691	0.00%
2020/02/03	0	0.00	3	25.65	25.65	-3	465	-0.64%
2020/01/30	10	21.85	0	0.00	21.85	10	195	5.11%
2020/01/16	10	19.50	0	0.00	19.45	10	157	6.36%
2020/01/15	10	19.40	0	0.00	19.50	10	155	6.43%
2020/01/09	10	19.20	0	0.00	19.15	10	148	6.74%
2019/12/19	0	0.00	1	19.70	19.60	-1	132	-0.76%
2019/12/12	1	19.05	1	19.25	19.15	0	124	0.00%
2019/12/10	1	18.95	0	0.00	18.95	1	120	0.83%
2019/11/12	2	19.00	0	0.00	19.00	2	112	1.78%
2019/08/22	0	0.00	3.1	19.30	19.30	-3.1	147	-2.12%
2019/07/03	0	0.00	1	19.85	19.85	-1	145	-0.69%
2019/06/19	0	0.00	1	19.35	19.45	-1	136	-0.73%
2019/05/15	0	0.00	0	19.60	19.65	0	159	-0.03%
2019/05/14	0	0.00	0.2	19.60	19.65	-0.2	160	-0.12%
2019/05/09	1	19.70	0	0.00	19.65	1	161	0.62%
2019/04/08	0	0.00	1	20.30	20.25	-1	137	-0.73%
2019/03/29	1	20.10	0	0.00	20.30	1	131	0.76%
2019/03/14	0	0.00	1	20.45	20.45	-1	113	-0.88%
2019/03/12	1	20.30	1	20.45	20.40	0	139	0.00%
2019/01/30	0	0.00	2	20.15	20.00	-2	129	-1.54%
2019/01/18	1	19.90	1	20.10	19.85	0	159	0.00%
2018/11/02	2	18.55	0	0.00	18.65	2	179	1.12%
2018/10/05	1	20.40	0	0.00	20.45	1	173	0.58%
2018/10/03	0	0.00	1	21.10	20.90	-1	173	-0.57%
2018/08/29	1	20.35	0	0.00	20.50	1	182	0.55%
2018/08/15	2	20.60	0	0.00	20.80	2	205	0.97%
2018/05/08	0	0.00	5	22.70	22.70	-5	582	-0.86%
2018/01/29	3	22.75	0	0.00	22.80	3	217	1.38%