廣宇 (2328)-盈溢券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.05
漲跌
▲0.90
漲幅
+2.71%
成交量
2,159張
產業
上市電子零組件類股▼0.03%
687人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	34.05	34.05	-1	3,751	-0.03%
2024/04/08	1	34.95	0	0.00	35.10	1	3,504	0.03%
2024/03/29	1	36.45	0	0.00	36.20	1	3,217	0.03%
2024/03/28	3	37.68	3	38.38	38.25	0	2,879	0.00%
2024/03/22	1	34.20	0	0.00	34.25	1	1,725	0.06%
2024/03/18	1	34.25	0	0.00	33.70	1	1,591	0.06%
2024/03/15	0	0.00	1	34.10	34.10	-1	1,551	-0.06%
2024/03/12	0	0.00	4	32.88	33.50	-4	1,314	-0.30%
2024/03/11	0	0.00	2	31.63	31.50	-2	1,191	-0.17%
2024/03/08	2	30.60	0	0.00	30.45	2	1,169	0.17%
2024/02/23	4	33.20	0	0.00	33.00	4	1,068	0.37%
2024/02/22	0	0.00	1	33.70	33.35	-1	1,064	-0.09%
2024/02/20	1	32.75	0	0.00	32.75	1	1,052	0.09%
2024/02/19	0	0.00	2	33.08	33.25	-2	1,050	-0.19%
2024/02/16	0	0.00	1	32.50	32.45	-1	1,065	-0.09%
2024/02/15	3	32.23	0	0.00	32.15	3	1,063	0.28%
2024/01/23	0	0.00	0	34.00	33.95	0	1,092	0.00%
2024/01/04	1	34.75	0	0.00	34.50	1	1,269	0.08%
2023/12/28	0	0.00	4	35.15	35.30	-4	1,241	-0.32%
2023/12/18	0	0.00	1	35.70	35.40	-1	1,222	-0.08%
2023/12/14	0	0.00	1	35.05	35.20	-1	1,251	-0.08%
2023/12/11	1	34.75	0	0.00	34.55	1	1,254	0.08%
2023/12/07	0	0.00	21	35.15	35.10	-21	1,258	-1.67%
2023/12/05	0	0.00	1	35.30	35.25	-1	1,288	-0.08%
2023/12/01	1	35.55	0	0.00	35.45	1	1,358	0.07%
2023/11/30	0	0.00	1	35.75	35.80	-1	1,377	-0.07%
2023/11/24	0	0.00	2	35.58	35.40	-2	1,402	-0.14%
2023/11/23	1	35.35	0	0.00	35.60	1	1,439	0.07%
2023/11/20	0	0.00	3	35.35	35.40	-3	1,515	-0.20%
2023/11/17	0	0.00	1	35.40	35.25	-1	1,526	-0.07%
2023/11/15	0	0.00	2	34.75	34.85	-2	1,545	-0.13%
2023/11/14	1	34.35	1	34.65	34.60	0	1,553	0.00%
2023/11/08	1	34.40	0	0.00	34.55	1	1,689	0.06%
2023/11/07	1	34.85	0	0.00	34.70	1	1,720	0.06%
2023/11/01	2	34.15	0	0.00	33.95	2	1,876	0.11%
2023/10/30	4	33.85	0	0.00	33.85	4	1,961	0.20%
2023/10/25	0	0.00	1	35.55	35.20	-1	2,129	-0.05%
2023/10/19	1	35.80	1	35.20	35.20	0	2,554	0.00%
2023/10/12	1	36.80	0	0.00	36.95	1	3,412	0.03%
2023/10/06	0	0.00	1	37.15	37.20	-1	4,595	-0.02%
2023/10/05	2	37.15	0	0.00	37.10	2	5,102	0.04%
2023/10/03	0	0.00	1	37.40	37.35	-1	5,297	-0.02%
2023/09/22	1	37.15	1	37.35	37.35	0	5,530	0.00%
2023/09/15	1	38.10	0	0.00	38.05	1	5,593	0.02%
2023/09/13	1	38.05	0	0.00	38.10	1	5,637	0.02%
2023/09/08	2	38.25	1	38.20	38.20	1	5,757	0.02%
2023/09/07	1	38.45	1	38.40	38.15	0	5,846	0.00%
2023/09/06	0	0.00	1	38.00	38.05	-1	5,933	-0.02%
2023/09/05	0	0.00	2	37.88	38.00	-2	6,070	-0.03%
2023/08/31	0	0.00	2	37.38	37.50	-2	6,324	-0.03%
2023/08/28	1	37.10	0	0.00	37.00	1	7,141	0.01%
2023/08/25	1	37.25	0	0.00	37.20	1	7,503	0.01%
2023/08/24	0	0.00	2	38.93	39.10	-2	7,541	-0.03%
2023/08/22	1	38.25	0	0.00	38.20	1	7,653	0.01%
2023/08/21	0	0.00	1	38.60	38.60	-1	7,691	-0.01%
2023/08/17	1	38.10	2	39.10	39.25	-1	7,924	-0.01%
2023/08/16	1	38.15	1	38.55	38.55	0	7,913	0.00%
2023/08/15	1	38.80	0	0.00	38.75	1	7,918	0.01%
2023/08/14	1	38.30	1	38.75	38.75	0	7,887	0.00%
2023/08/11	1	39.05	0	0.00	39.05	1	7,864	0.01%
2023/08/10	1	39.70	0	0.00	39.50	1	7,833	0.01%
2023/08/07	0	0.00	1	41.30	41.30	-1	7,731	-0.01%
2023/08/01	3	41.45	0	0.00	41.10	3	7,623	0.04%
2023/07/28	1	41.80	1	42.30	42.50	0	7,484	0.00%
2023/07/27	0	0.00	1	42.15	42.10	-1	7,439	-0.01%
2023/07/26	2	41.83	0	0.00	41.80	2	7,416	0.03%
2023/07/25	2	42.53	2	42.28	42.85	0	7,334	0.00%
2023/07/24	1	40.90	2	41.58	41.50	-1	7,186	-0.01%
2023/07/21	2	41.63	0	0.00	41.70	2	7,097	0.03%
2023/07/20	12	42.01	0	0.00	42.05	12	7,057	0.17%
2023/07/17	12	43.99	0	0.00	43.85	12	6,657	0.18%
2023/07/14	0	0.00	1	45.15	45.25	-1	6,534	-0.02%
2023/07/13	0	0.00	2	44.75	43.60	-2	6,009	-0.03%
2023/07/12	0	0.00	4	43.38	43.20	-4	5,372	-0.07%
2023/07/11	0	0.00	2	41.28	41.80	-2	4,898	-0.04%
2023/07/07	0	0.00	13	40.10	40.00	-13	4,765	-0.27%
2023/07/06	3	39.75	0	0.00	39.40	3	4,720	0.06%
2023/07/05	0	0.00	1	41.10	40.30	-1	4,691	-0.02%
2023/07/04	1	40.25	0	0.00	40.15	1	4,653	0.02%
2023/07/03	1	40.15	1	40.30	40.10	0	4,646	0.00%
2023/06/29	1	39.70	0	0.00	39.55	1	4,634	0.02%
2023/06/26	0	0.00	1	40.75	40.60	-1	4,712	-0.02%
2023/06/21	2	40.33	0	0.00	40.20	2	4,721	0.04%
2023/06/15	0	0.00	3	40.80	41.35	-3	4,630	-0.06%
2023/06/14	1	41.10	0	0.00	41.00	1	4,588	0.02%
2023/06/08	1	41.20	28	41.20	41.75	-27	4,263	-0.63%
2023/06/07	1	41.95	0	0.00	41.95	1	4,236	0.02%
2023/06/06	0	0.00	1	41.50	41.50	-1	4,228	-0.02%
2023/06/05	0	0.00	3	42.35	42.05	-3	4,259	-0.07%
2023/06/01	3	42.85	0	0.00	43.00	3	3,960	0.08%
2023/05/31	0	0.00	7	40.86	40.85	-7	3,515	-0.20%
2023/05/30	2	39.45	0	0.00	39.60	2	3,170	0.06%
2023/05/29	0	0.00	1	39.85	39.40	-1	3,186	-0.03%
2023/05/26	1	38.40	6	38.65	38.35	-5	3,077	-0.16%
2023/05/25	1	39.00	0	0.00	38.90	1	3,052	0.03%
2023/05/24	0	0.00	2	38.98	38.85	-2	3,029	-0.07%
2023/05/23	6	38.30	1	38.50	38.20	5	2,914	0.17%
2023/05/22	28	38.00	0	0.00	37.90	28	2,848	0.98%
2023/05/18	0	0.00	1	37.50	37.45	-1	2,905	-0.03%
2023/05/16	0	0.00	1	37.00	36.90	-1	2,974	-0.03%
2023/05/12	1	36.75	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.75	0	0.00	36.60	1	3,159	0.03%
2023/05/05	2	37.65	1	37.45	37.40	1	3,436	0.03%
2023/05/04	1	37.60	0	0.00	37.50	1	3,478	0.03%
2023/05/02	0	0.00	1	37.85	38.10	-1	3,654	-0.03%
2023/04/27	2	38.05	2	37.95	37.70	0	3,673	0.00%
2023/04/24	3	37.42	0	0.00	37.35	3	3,576	0.08%
2023/04/20	1	38.55	0	0.00	38.50	1	3,500	0.03%
2023/04/14	0	0.00	3	39.25	39.15	-3	3,351	-0.09%
2023/04/06	0	0.00	2	39.40	39.25	-2	3,325	-0.06%
2023/03/31	0	0.00	8	39.01	39.25	-8	3,322	-0.24%
2023/03/24	0	0.00	2	38.85	39.05	-2	3,354	-0.06%
2023/03/23	10	38.10	0	0.00	38.05	10	3,342	0.30%
2023/03/22	0	0.00	1	38.40	38.35	-1	3,383	-0.03%
2023/03/14	1	37.25	1	37.55	37.55	0	4,477	0.00%
2023/03/13	3	37.95	0	0.00	37.90	3	5,480	0.05%
2023/03/08	0	0.00	2	40.50	40.40	-2	5,843	-0.03%
2023/03/01	0	0.00	1	39.40	39.55	-1	5,660	-0.02%
2023/02/24	1	38.60	0	0.00	38.50	1	5,568	0.02%
2023/02/07	1	39.05	0	0.00	39.15	1	5,094	0.02%
2023/02/02	0	0.00	1	39.10	39.15	-1	4,833	-0.02%
2023/01/31	1	38.35	1	38.70	38.55	0	4,738	0.00%
2023/01/12	0	0.00	0	36.55	36.50	0	4,740	0.00%
2023/01/11	0	0.00	1	37.35	37.15	-1	4,742	-0.02%
2022/12/27	0	0.00	2	38.60	38.65	-2	4,639	-0.04%
2022/12/22	2	38.28	1	38.65	38.30	1	4,640	0.02%
2022/12/21	0	0.00	1	38.25	37.95	-1	4,630	-0.02%
2022/12/19	0	0.00	1	38.75	38.40	-1	4,550	-0.02%
2022/12/16	2	37.98	0	0.00	38.05	2	4,502	0.04%
2022/12/14	12	38.50	0	0.00	38.70	12	4,441	0.27%
2022/12/08	1	39.45	2	39.95	39.15	-1	4,114	-0.02%
2022/12/07	2	38.95	0	0.00	38.50	2	3,854	0.05%
2022/12/06	0	0.00	4	41.18	40.75	-4	3,507	-0.11%
2022/12/05	0	0.00	1	41.10	41.15	-1	3,187	-0.03%
2022/12/02	0	0.00	5	38.73	39.75	-5	2,169	-0.23%
2022/11/29	4	34.78	9	35.35	35.65	-5	1,686	-0.30%
2022/11/28	1	34.25	0	0.00	34.40	1	1,634	0.06%
2022/11/14	0	0.00	2	33.93	34.20	-2	1,694	-0.12%
2022/11/11	3	33.25	3	34.00	33.05	0	1,672	0.00%
2022/11/09	0	0.00	4	33.44	33.30	-4	1,724	-0.23%
2022/11/08	0	0.00	1	32.95	32.75	-1	1,710	-0.06%
2022/11/03	0	0.00	1	32.35	32.25	-1	1,731	-0.06%
2022/11/02	0	0.00	1	32.20	32.10	-1	1,732	-0.06%
2022/11/01	2	31.73	1	32.10	31.90	1	1,731	0.06%
2022/10/28	2	31.83	0	0.00	31.50	2	1,731	0.12%
2022/10/25	2	32.78	2	33.43	32.65	0	1,701	0.00%
2022/10/21	0	0.00	1	31.55	31.35	-1	1,585	-0.06%
2022/10/20	1	31.15	0	0.00	31.40	1	1,588	0.06%
2022/10/19	1	32.70	0	0.00	32.25	1	1,571	0.06%
2022/10/18	2	33.28	0	0.00	33.10	2	1,563	0.13%
2022/10/17	0	0.00	2	33.40	33.95	-2	1,550	-0.13%
2022/10/14	0	0.00	2	33.03	33.50	-2	1,552	-0.13%
2022/10/13	2	32.60	0	0.00	31.60	2	1,544	0.13%
2022/10/12	1	32.85	1	33.40	33.10	0	1,523	0.00%
2022/10/11	6	33.28	0	0.00	33.25	6	1,533	0.39%
2022/10/07	0	0.00	1	34.40	34.40	-1	1,544	-0.06%
2022/10/06	0	0.00	2	34.13	34.25	-2	1,565	-0.13%
2022/09/27	2	31.55	2	32.00	32.00	0	1,635	0.00%
2022/09/16	1	34.60	0	0.00	34.50	1	1,842	0.05%
2022/09/15	1	34.75	1	35.15	34.55	0	1,873	0.00%
2022/09/14	1	34.00	0	0.00	34.85	1	1,915	0.05%
2022/09/12	0	0.00	5	35.04	35.05	-5	2,033	-0.25%
2022/09/07	2	33.65	0	0.00	33.65	2	2,297	0.09%
2022/09/06	8	34.80	2	35.98	34.45	6	2,343	0.26%
2022/09/05	5	35.54	0	0.00	35.20	5	2,363	0.21%
2022/09/02	0	0.00	4	35.91	36.25	-4	2,359	-0.17%
2022/09/01	1	34.90	1	35.60	34.90	0	2,349	0.00%
2022/08/22	1	35.45	0	0.00	35.45	1	3,241	0.03%
2022/08/18	1	36.00	1	35.85	36.15	0	3,844	0.00%
2022/08/17	1	36.30	2	36.78	36.30	-1	4,194	-0.02%
2022/08/11	0	0.00	1	35.55	35.45	-1	4,226	-0.02%
2022/08/10	0	0.00	2	35.30	35.10	-2	4,239	-0.05%
2022/08/04	0	0.00	1	33.75	33.90	-1	4,327	-0.02%
2022/08/03	1	34.05	0	0.00	33.90	1	4,330	0.02%
2022/08/01	0	0.00	1	35.40	35.40	-1	4,336	-0.02%
2022/07/27	1	35.30	0	0.00	35.30	1	4,429	0.02%
2022/07/26	0	0.00	1	34.65	34.65	-1	4,425	-0.02%
2022/07/25	1	35.25	0	0.00	35.35	1	4,432	0.02%
2022/07/21	0	0.00	1	34.95	35.00	-1	4,467	-0.02%
2022/07/15	1	33.80	0	0.00	33.80	1	4,532	0.02%
2022/07/13	0	0.00	1	32.40	32.55	-1	4,543	-0.02%
2022/07/12	1	31.30	0	0.00	30.80	1	4,515	0.02%
2022/07/08	0	0.00	1	34.55	34.00	-1	4,545	-0.02%
2022/07/07	1	34.00	0	0.00	33.75	1	4,545	0.02%
2022/07/06	1	33.45	0	0.00	33.05	1	4,568	0.02%
2022/07/05	1	33.90	1	34.40	34.30	0	4,623	0.00%
2022/07/04	1	34.55	0	0.00	33.75	1	4,639	0.02%
2022/07/01	4	35.91	1	35.25	34.65	3	4,744	0.06%
2022/06/24	0	0.00	1	37.95	37.80	-1	5,904	-0.02%
2022/06/22	2	36.98	0	0.00	36.95	2	5,842	0.03%
2022/06/21	0	0.00	1	37.95	38.15	-1	5,820	-0.02%
2022/06/20	1	37.30	0	0.00	36.60	1	5,786	0.02%
2022/06/16	1	38.70	2	39.95	38.40	-1	5,652	-0.02%
2022/06/13	0	0.00	15	38.55	38.70	-15	5,398	-0.28%
2022/06/09	3	39.42	0	0.00	39.60	3	5,343	0.06%
2022/06/06	1	38.70	0	0.00	38.60	1	5,165	0.02%
2022/06/02	5	39.00	0	0.00	39.00	5	5,185	0.10%
2022/06/01	0	0.00	1	39.30	39.30	-1	5,207	-0.02%
2022/05/31	3	39.00	1	39.55	38.85	2	5,024	0.04%
2022/05/30	1	38.50	0	0.00	38.65	1	4,828	0.02%
2022/05/27	1	38.45	3	37.93	38.70	-2	4,657	-0.04%
2022/05/26	11	38.16	1	38.70	38.00	10	4,506	0.22%
2022/05/25	4	37.16	7	36.89	37.95	-3	4,107	-0.07%
2022/05/24	1	35.55	0	0.00	35.55	1	3,777	0.03%
2022/05/20	0	0.00	1	35.20	35.05	-1	3,742	-0.03%
2022/05/19	0	0.00	1	34.65	34.60	-1	3,738	-0.03%
2022/05/18	1	35.10	0	0.00	35.00	1	3,771	0.03%
2022/05/16	1	34.00	0	0.00	34.00	1	3,808	0.03%
2022/05/12	0	0.00	1	33.65	33.60	-1	3,751	-0.03%
2022/05/04	0	0.00	3	35.40	35.00	-3	3,750	-0.08%
2022/05/03	1	33.65	0	0.00	33.65	1	3,689	0.03%
2022/04/28	1	33.25	1	33.50	33.30	0	3,701	0.00%
2022/04/27	3	32.92	2	33.35	33.25	1	3,698	0.03%
2022/04/26	1	34.85	1	35.00	35.05	0	3,657	0.00%
2022/04/25	1	35.70	0	0.00	35.65	1	3,623	0.03%
2022/04/22	1	36.85	0	0.00	36.95	1	3,589	0.03%
2022/04/20	0	0.00	2	37.35	37.40	-2	3,588	-0.06%
2022/04/18	1	36.65	0	0.00	36.75	1	3,607	0.03%
2022/04/13	1	36.85	2	36.98	37.20	-1	3,654	-0.03%
2022/04/12	2	36.30	1	36.80	36.30	1	3,976	0.03%
2022/04/11	1	36.95	0	0.00	36.85	1	3,952	0.03%
2022/04/08	2	38.20	0	0.00	38.25	2	3,892	0.05%
2022/04/07	1	38.35	1	38.15	38.20	0	3,865	0.00%
2022/04/06	1	38.40	1	38.85	39.00	0	3,750	0.00%
2022/03/31	3	40.10	0	0.00	40.15	3	3,671	0.08%
2022/03/30	0	0.00	13	39.73	40.50	-13	3,133	-0.41%
2022/03/29	1	37.50	0	0.00	37.70	1	2,613	0.04%
2022/03/21	0	0.00	1	37.25	37.15	-1	2,887	-0.03%
2022/03/01	1	37.80	1	38.05	38.55	0	3,147	0.00%
2022/02/17	0	0.00	2	38.43	38.35	-2	3,549	-0.06%
2022/02/16	1	38.05	0	0.00	37.75	1	3,559	0.03%
2022/02/10	1	38.10	0	0.00	38.10	1	3,856	0.03%
2022/02/08	0	0.00	1	38.20	38.15	-1	4,042	-0.02%
2022/01/24	1	37.35	0	0.00	37.25	1	5,058	0.02%
2022/01/20	0	0.00	0	37.15	37.20	0	5,376	0.00%
2022/01/18	1	37.80	0	0.00	37.45	1	5,633	0.02%
2022/01/07	3	38.30	0	0.00	38.25	3	8,094	0.04%
2022/01/06	1	39.15	0	0.00	39.15	1	8,194	0.01%
2022/01/05	1	39.80	3	40.42	39.80	-2	8,476	-0.02%
2022/01/04	1	39.15	0	0.00	39.05	1	8,757	0.01%
2021/12/28	1	39.25	0	0.00	39.25	1	10,064	0.01%
2021/12/24	1	39.35	0	0.00	39.45	1	10,462	0.01%
2021/12/23	1	39.60	0	0.00	39.45	1	10,550	0.01%
2021/12/16	0	0.00	1	39.45	39.50	-1	10,696	-0.01%
2021/12/15	2	38.78	0	0.00	39.15	2	10,648	0.02%
2021/12/13	0	0.00	1	39.80	39.60	-1	10,673	-0.01%
2021/12/06	1	38.55	0	0.00	38.55	1	11,061	0.01%
2021/12/03	0	0.00	20	38.11	38.00	-20	11,086	-0.18%
2021/11/26	3	37.90	0	0.00	37.80	3	11,171	0.03%
2021/11/18	0	0.00	10	40.50	40.20	-10	11,365	-0.09%
2021/11/10	1	40.25	0	0.00	40.35	1	11,457	0.01%
2021/11/09	2	39.83	3	40.10	39.80	-1	11,493	-0.01%
2021/11/04	1	40.80	0	0.00	40.75	1	11,515	0.01%
2021/11/02	5	42.51	0	0.00	41.55	5	11,862	0.04%
2021/11/01	0	0.00	2	41.93	41.80	-2	11,494	-0.02%
2021/10/29	1	40.70	5	40.75	40.65	-4	11,362	-0.04%
2021/10/27	0	0.00	3	40.85	41.15	-3	11,251	-0.03%
2021/10/26	1	41.20	0	0.00	40.85	1	11,383	0.01%
2021/10/25	1	41.50	7	41.50	41.70	-6	11,788	-0.05%
2021/10/21	1	40.00	0	0.00	39.85	1	13,325	0.01%
2021/10/20	7	40.26	0	0.00	40.55	7	14,344	0.05%
2021/10/19	1	39.80	0	0.00	40.45	1	14,252	0.01%
2021/10/18	3	41.58	2	41.85	40.75	1	14,069	0.01%
2021/10/15	0	0.00	7	42.64	43.50	-7	13,590	-0.05%
2021/10/12	2	41.68	0	0.00	42.00	2	12,618	0.02%
2021/10/07	0	0.00	3	39.80	40.20	-3	11,783	-0.03%
2021/10/06	0	0.00	1	39.10	39.00	-1	12,216	-0.01%
2021/10/05	1	38.60	1	38.85	38.95	0	12,274	0.00%
2021/10/01	1	37.90	1	37.40	37.35	0	12,085	0.00%
2021/09/30	0	0.00	1	39.30	39.15	-1	11,818	-0.01%
2021/09/17	0	0.00	2	38.10	38.50	-2	12,303	-0.02%
2021/09/15	0	0.00	2	39.83	38.75	-2	12,618	-0.02%
2021/09/10	1	37.60	0	0.00	37.65	1	13,271	0.01%
2021/09/09	1	37.30	0	0.00	37.40	1	14,029	0.01%
2021/09/08	1	37.20	0	0.00	36.95	1	14,364	0.01%
2021/09/07	3	37.43	0	0.00	37.50	3	15,161	0.02%
2021/09/03	1	38.95	0	0.00	38.95	1	15,196	0.01%
2021/09/02	1	38.90	1	39.00	38.75	0	15,203	0.00%
2021/08/26	1	40.15	0	0.00	40.10	1	15,247	0.01%
2021/08/24	14	40.09	1	39.95	40.00	13	15,357	0.08%
2021/08/23	1	38.70	0	0.00	38.65	1	15,288	0.01%
2021/08/17	2	37.55	2	39.00	36.85	0	15,995	0.00%
2021/08/16	3	38.50	0	0.00	38.80	3	16,030	0.02%
2021/08/13	1	39.10	0	0.00	39.10	1	16,043	0.01%
2021/08/12	1	39.95	0	0.00	40.00	1	16,023	0.01%
2021/08/10	1	41.00	0	0.00	41.05	1	16,137	0.01%
2021/08/06	1	43.75	4	43.20	42.60	-3	16,205	-0.02%
2021/08/02	3	42.40	3	42.10	42.05	0	16,320	0.00%
2021/07/30	0	0.00	1	42.75	41.80	-1	16,486	-0.01%
2021/07/29	0	0.00	3	42.40	43.20	-3	16,387	-0.02%
2021/07/28	10	42.69	0	0.00	43.20	10	16,075	0.06%
2021/07/27	7	42.44	0	0.00	41.95	7	15,747	0.04%
2021/07/26	0	0.00	22	44.54	44.90	-22	14,543	-0.15%
2021/07/23	0	0.00	5	40.65	40.85	-5	13,487	-0.04%
2021/07/21	1	39.70	0	0.00	38.80	1	13,593	0.01%
2021/07/20	5	40.00	2	40.50	39.70	3	13,635	0.02%
2021/07/19	7	41.45	1	41.65	41.10	6	13,724	0.04%
2021/07/16	2	41.60	0	0.00	41.15	2	13,980	0.01%
2021/07/15	2	42.15	0	0.00	41.30	2	14,030	0.01%
2021/07/13	3	42.42	2	42.15	42.40	1	13,944	0.01%
2021/07/12	0	0.00	1	40.40	41.55	-1	13,471	-0.01%
2021/07/08	10	40.30	0	0.00	40.15	10	13,664	0.07%
2021/07/05	3	40.82	0	0.00	40.85	3	14,179	0.02%
2021/07/01	1	39.80	0	0.00	38.90	1	14,717	0.01%
2021/06/23	0	0.00	1	41.55	41.50	-1	16,210	-0.01%
2021/06/22	5	40.03	1	40.70	39.75	4	16,930	0.02%
2021/06/18	0	0.00	1	41.95	42.40	-1	19,682	-0.01%
2021/06/17	3	40.47	0	0.00	40.45	3	19,822	0.02%
2021/06/16	6	40.49	0	0.00	41.70	6	19,944	0.03%
2021/06/04	1	38.80	0	0.00	38.80	1	23,415	0.00%
2021/06/02	0	0.00	1	39.90	39.00	-1	24,974	0.00%
2021/06/01	0	0.00	4	40.48	40.05	-4	26,558	-0.02%
2021/05/31	0	0.00	1	39.55	39.55	-1	30,283	0.00%
2021/05/28	0	0.00	1	39.50	39.15	-1	31,522	0.00%
2021/05/27	2	38.45	1	38.65	38.35	1	32,185	0.00%
2021/05/25	1	39.35	0	0.00	40.35	1	34,165	0.00%
2021/05/06	1	38.90	0	0.00	38.80	1	45,632	0.00%
2021/05/05	1	39.00	0	0.00	37.90	1	47,684	0.00%
2021/04/29	2	40.90	4	40.78	40.65	-2	49,690	0.00%
2021/04/26	9	41.53	2	41.50	41.75	7	56,725	0.01%
2021/04/20	5	43.70	0	0.00	44.10	5	63,665	0.01%
2021/04/19	11	43.45	0	0.00	43.45	11	64,663	0.02%
2021/04/15	0	0.00	1	43.90	43.90	-1	66,367	0.00%
2021/04/13	4	44.28	0	0.00	44.25	4	70,240	0.01%
2021/04/09	4	45.63	8	46.13	45.50	-4	70,160	-0.01%
2021/04/08	10	46.10	0	0.00	46.40	10	70,234	0.01%
2021/04/07	1	46.60	3	47.00	46.05	-2	70,069	0.00%
2021/04/06	0	0.00	4	45.63	45.45	-4	69,964	-0.01%
2021/04/01	14	44.70	0	0.00	44.05	14	70,394	0.02%
2021/03/31	0	0.00	3	44.80	44.65	-3	70,512	0.00%
2021/03/29	0	0.00	1	45.50	45.50	-1	70,000	0.00%
2021/03/26	2	45.18	1	46.60	45.00	1	70,007	0.00%
2021/03/25	1	45.85	0	0.00	46.20	1	69,482	0.00%
2021/03/23	6	48.60	9	47.75	46.70	-3	68,720	0.00%
2021/03/22	1	45.65	17	45.94	45.75	-16	65,910	-0.02%
2021/03/19	4	44.04	0	0.00	44.20	4	65,153	0.01%
2021/03/18	1	44.10	3	44.20	44.00	-2	64,809	0.00%
2021/03/17	11	43.86	1	43.45	43.85	10	64,008	0.02%
2021/03/15	0	0.00	0.2	42.35	42.40	-0.2	61,940	0.00%
2021/03/12	0	0.00	4	41.85	42.00	-4	61,716	-0.01%
2021/03/09	1	40.70	0	0.00	40.80	1	61,182	0.00%
2021/03/08	3	42.57	1	43.60	41.70	2	60,491	0.00%
2021/03/05	2	43.35	0	0.00	43.60	2	59,605	0.00%
2021/03/04	1	46.00	12	46.81	43.10	-11	57,979	-0.02%
2021/03/03	1	42.30	2	44.20	45.65	-1	54,040	0.00%
2021/02/25	3	42.30	0	0.00	42.30	3	51,485	0.01%
2021/02/23	0	0.00	1	41.60	41.80	-1	49,726	0.00%
2021/02/22	0	0.00	1	41.20	42.85	-1	50,376	0.00%
2021/02/17	1	39.00	3	39.37	39.75	-2	48,701	0.00%
2021/02/05	1	40.35	5	41.25	40.35	-4	48,009	-0.01%
2021/02/04	0	0.00	2	41.40	41.05	-2	47,549	0.00%
2021/02/03	0	0.00	2	41.33	40.95	-2	46,729	0.00%
2021/02/02	0	0.00	3	41.45	42.45	-3	45,993	-0.01%
2021/02/01	5	40.30	0	0.00	41.10	5	44,803	0.01%
2021/01/29	1	42.75	1	44.50	41.35	0	43,684	0.00%
2021/01/28	10	45.60	7.3	45.01	43.50	2.7	41,385	0.01%
2021/01/27	2	42.20	2	43.35	43.60	0	37,744	0.00%
2021/01/26	2	41.00	2	40.50	39.65	0	35,543	0.00%
2021/01/25	12	40.74	2	41.85	40.80	10	34,875	0.03%
2021/01/22	4	41.74	0	0.00	41.95	4	34,193	0.01%
2021/01/21	3	40.70	0	0.00	40.95	3	32,814	0.01%
2021/01/20	3	41.43	1	41.30	39.70	2	31,014	0.01%
2021/01/19	20	43.35	6	44.61	42.75	14	29,102	0.05%
2021/01/18	2	41.60	4.3	43.67	44.00	-2.3	25,275	-0.01%
2021/01/15	2	38.30	11.3	39.55	40.00	-9.3	22,430	-0.04%
2021/01/14	8	34.88	38	36.21	36.40	-30	19,474	-0.15%
2021/01/13	20	33.00	1	33.25	33.10	19	18,165	0.10%
2021/01/12	14	33.21	3	34.00	33.15	11	17,832	0.06%
2021/01/11	1	33.80	69	34.78	35.50	-68	16,670	-0.41%
2021/01/08	38	32.30	30	33.60	32.30	8	15,417	0.05%
2021/01/07	11	34.35	3	34.65	33.85	8	14,632	0.05%
2021/01/06	11	33.79	19	33.59	34.10	-8	12,920	-0.06%
2021/01/05	0	0.00	1	31.00	31.00	-1	10,164	-0.01%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/30	2	25.15	0	0.00	24.85	2	9,325	0.02%
2020/12/29	1	25.95	5	25.10	25.40	-4	9,154	-0.04%
2020/12/28	10	25.15	9	25.28	26.25	1	8,685	0.01%
2020/12/25	0	0.00	14	23.92	24.20	-14	7,880	-0.18%
2020/12/24	7	22.97	0	0.00	22.90	7	7,431	0.09%
2020/12/23	5	23.10	0	0.00	23.05	5	7,301	0.07%
2020/12/18	0	0.00	3	22.50	22.55	-3	6,676	-0.04%
2020/12/17	5	23.21	0	0.00	22.90	5	6,512	0.08%
2020/12/15	1	21.95	0	0.00	21.45	1	5,556	0.02%
2020/12/14	0	0.00	1	21.30	21.60	-1	5,399	-0.02%
2020/12/11	1	20.85	0	0.00	20.80	1	5,284	0.02%
2020/12/07	0	0.00	7	21.35	22.40	-7	4,932	-0.14%
2020/12/03	1	20.90	1	21.30	20.75	0	4,444	0.00%
2020/12/02	2	21.20	1	21.10	21.05	1	4,370	0.02%
2020/11/25	1	20.60	0	0.00	20.60	1	4,428	0.02%
2020/11/24	3	21.07	0	0.00	20.90	3	4,512	0.07%
2020/11/23	1	21.40	2	21.50	21.70	-1	4,370	-0.02%
2020/11/19	22	20.97	6	21.04	21.40	16	3,982	0.40%
2020/11/18	2	18.68	9	19.01	20.05	-7	2,799	-0.25%
2020/11/13	1	18.15	1	18.20	18.15	0	2,365	0.00%
2020/11/11	0	0.00	1	17.90	17.90	-1	2,397	-0.04%
2020/11/04	0	0.00	1	17.50	17.40	-1	2,458	-0.04%
2020/11/03	1	17.40	0	0.00	17.30	1	2,458	0.04%
2020/10/21	1	18.20	0	0.00	18.05	1	2,542	0.04%
2020/10/20	1	18.30	2	17.85	18.15	-1	2,420	-0.04%
2020/10/19	0	0.00	23.1	17.40	17.40	-23.1	2,174	-1.06%
2020/09/28	1	17.15	1	17.15	17.05	0	2,410	0.00%
2020/09/25	1	16.80	2	16.90	16.70	-1	2,460	-0.04%
2020/09/24	1	17.15	0	0.00	17.05	1	2,516	0.04%
2020/09/03	10	18.60	2	18.38	18.30	8	2,625	0.30%
2020/09/02	1	18.25	0.5	18.50	18.50	0.5	2,484	0.02%
2020/08/28	1	19.10	0	0.00	18.85	1	2,332	0.04%
2020/08/21	0	0.00	3	18.17	18.20	-3	2,065	-0.15%
2020/08/20	3	17.80	0	0.00	17.95	3	2,062	0.15%
2020/08/19	0.5	18.55	0	0.00	18.50	0.5	2,003	0.02%
2020/08/17	0	0.00	7	19.15	19.20	-7	1,919	-0.36%
2020/08/14	0	0.00	2	18.70	18.60	-2	1,831	-0.11%
2020/08/13	0	0.00	6	18.48	18.35	-6	1,808	-0.33%
2020/08/12	2	18.08	1	18.15	18.20	1	1,779	0.06%
2020/08/11	2	18.20	0	0.00	18.20	2	1,766	0.11%
2020/08/10	1	18.25	0	0.00	18.30	1	1,768	0.06%
2020/08/05	2	18.25	6	18.44	18.25	-4	1,784	-0.22%
2020/07/29	0	0.00	1	17.95	17.75	-1	1,822	-0.05%
2020/07/28	0	0.00	1	17.90	17.85	-1	1,831	-0.05%
2020/07/27	1	17.70	0	0.00	17.65	1	1,842	0.05%
2020/07/24	1	18.00	0	0.00	18.00	1	1,852	0.05%
2020/07/22	0	0.00	2	18.40	18.45	-2	1,887	-0.11%
2020/07/21	0	0.00	4	18.26	18.40	-4	1,883	-0.21%
2020/07/20	1	18.10	0	0.00	18.15	1	1,880	0.05%
2020/07/17	3	18.27	0	0.00	18.20	3	1,888	0.16%
2020/07/16	3	18.37	0	0.00	18.35	3	1,898	0.16%
2020/07/15	0	0.00	3	18.42	18.35	-3	1,888	-0.16%
2020/07/14	2	18.33	2	18.40	18.35	0	1,917	0.00%
2020/07/13	3	18.38	1	18.45	18.40	2	1,959	0.10%
2020/07/08	8	18.68	2	19.10	19.05	6	1,986	0.30%
2020/07/03	0	0.00	2	18.95	18.85	-2	1,958	-0.10%
2020/07/01	0	0.00	3	18.77	18.65	-3	1,963	-0.15%
2020/06/30	0	0.00	2	18.30	18.15	-2	1,954	-0.10%
2020/06/29	5	18.07	0	0.00	18.00	5	2,034	0.25%
2020/06/24	0	0.00	7	18.32	18.45	-7	2,009	-0.35%
2020/06/23	6	18.02	1	17.95	18.00	5	1,987	0.25%
2020/06/22	1	18.00	0	0.00	18.05	1	2,001	0.05%
2020/06/19	0	0.00	1	18.25	17.95	-1	2,034	-0.05%
2020/06/15	2	17.90	4	17.83	17.80	-2	2,145	-0.09%
2020/06/12	1	17.80	0	0.00	17.95	1	2,166	0.05%
2020/06/11	1	18.30	2	18.60	18.10	-1	2,204	-0.05%
2020/06/10	2	18.50	0	0.00	18.45	2	2,198	0.09%
2020/06/09	3	18.57	0	0.00	18.50	3	2,257	0.13%
2020/06/08	1	18.70	0	0.00	18.65	1	2,291	0.04%
2020/06/05	0	0.00	2	18.68	18.70	-2	2,286	-0.09%
2020/06/04	1	18.50	2	18.60	18.60	-1	2,296	-0.04%
2020/06/03	0	0.00	2	18.35	18.40	-2	2,310	-0.09%
2020/06/02	4	18.20	0	0.00	18.25	4	2,305	0.17%
2020/06/01	2	17.88	1	18.10	18.15	1	2,304	0.04%
2020/05/25	3	17.83	0	0.00	18.10	3	2,329	0.13%
2020/05/22	2	17.98	0	0.00	17.95	2	2,336	0.09%
2020/05/18	1	18.00	1	17.90	17.90	0	2,423	0.00%
2020/05/11	3	19.13	1	19.30	19.30	2	2,436	0.08%
2020/05/07	0	0.00	2	18.95	18.95	-2	2,356	-0.08%
2020/05/06	0	0.00	8	18.56	18.55	-8	2,346	-0.34%
2020/05/05	7	18.69	0	0.00	18.60	7	2,381	0.29%
2020/05/04	1	18.65	0	0.00	18.75	1	2,382	0.04%
2020/04/30	0	0.00	3	19.10	19.05	-3	2,378	-0.13%
2020/04/29	4	18.83	0	0.00	18.80	4	2,377	0.17%
2020/04/21	1	17.85	0	0.00	17.80	1	2,356	0.04%
2020/04/15	4	18.15	4	18.53	18.55	0	2,253	0.00%
2020/04/14	4	18.13	4	18.05	18.05	0	2,230	0.00%
2020/04/13	0	0.00	5	18.38	17.85	-5	2,220	-0.23%
2020/04/10	5	17.75	1	17.75	18.35	4	2,203	0.18%
2020/03/27	0	0.00	6	16.28	16.15	-6	1,894	-0.32%
2020/03/26	4	16.23	1	16.20	16.10	3	1,894	0.16%
2020/03/25	2	16.15	4	16.40	16.35	-2	1,883	-0.11%
2020/03/24	5	15.84	0	0.00	15.70	5	1,847	0.27%
2020/03/19	0	0.00	1	15.05	15.05	-1	1,841	-0.05%
2020/03/16	0	0.00	2	16.30	16.30	-2	1,767	-0.11%
2020/03/13	0	0.00	6	16.00	16.55	-6	1,757	-0.34%
2020/03/12	3	17.90	2	17.70	17.70	1	1,716	0.06%
2020/03/11	0	0.00	1	19.25	18.90	-1	1,689	-0.06%
2020/03/10	0	0.00	1	18.85	19.10	-1	1,700	-0.06%
2020/03/09	2	19.18	0	0.00	19.10	2	1,696	0.12%
2020/03/03	1	20.10	0	0.00	20.10	1	1,806	0.06%
2020/02/27	0	0.00	1	19.75	19.60	-1	1,892	-0.05%
2020/02/21	0	0.00	5	20.70	20.65	-5	2,011	-0.25%
2020/02/20	6	20.81	0	0.00	20.70	6	2,072	0.29%
2020/02/19	0	0.00	1	21.00	20.90	-1	2,223	-0.04%
2020/02/18	0	0.00	1	20.50	20.60	-1	2,240	-0.04%
2020/02/17	1	20.45	0	0.00	20.40	1	2,286	0.04%
2020/02/12	3	20.60	3	20.80	20.80	0	2,543	0.00%
2020/02/06	1	20.50	0	0.00	20.70	1	2,652	0.04%
2020/01/31	5	20.55	8	20.26	20.30	-3	2,746	-0.11%
2020/01/20	0	0.00	2	22.95	22.95	-2	2,704	-0.07%
2020/01/17	0	0.00	6	22.95	22.95	-6	2,749	-0.22%
2020/01/15	4	22.83	0	0.00	22.70	4	2,825	0.14%
2020/01/14	2	22.85	0	0.00	22.95	2	2,905	0.07%
2020/01/10	2	22.40	2	22.50	22.50	0	2,918	0.00%
2020/01/09	2	22.40	5	22.53	22.55	-3	2,934	-0.10%
2020/01/08	5	22.15	5	22.15	22.15	0	2,936	0.00%
2020/01/07	6	22.59	5	22.50	22.50	1	2,923	0.03%
2020/01/06	4	22.65	9	22.68	22.70	-5	2,926	-0.17%
2020/01/03	11	23.44	0	0.00	23.10	11	2,929	0.38%
2019/12/31	0	0.00	8	23.39	23.30	-8	2,925	-0.27%
2019/12/30	0	0.00	5	23.45	23.40	-5	2,953	-0.17%
2019/12/27	9	23.50	5	23.55	23.55	4	2,977	0.13%
2019/12/26	6	23.48	4	23.40	23.40	2	3,003	0.07%
2019/12/25	1	23.30	2	23.60	23.50	-1	3,025	-0.03%
2019/12/24	8	23.29	0	0.00	23.25	8	3,091	0.26%
2019/12/23	4	23.45	0	0.00	23.35	4	3,175	0.13%
2019/12/20	0	0.00	1	23.70	23.65	-1	3,177	-0.03%
2019/12/19	1	23.60	4	23.65	23.65	-3	3,223	-0.09%
2019/12/18	1	23.50	1	23.75	23.65	0	3,237	0.00%
2019/12/16	7	23.54	3	23.58	23.55	4	3,443	0.12%
2019/12/13	3	23.67	0	0.00	23.55	3	3,565	0.08%
2019/12/12	2	24.20	2	24.00	24.00	0	3,589	0.00%
2019/12/11	4	24.38	0	0.00	24.20	4	3,572	0.11%
2019/12/09	5	24.60	5	24.64	24.70	0	3,600	0.00%
2019/12/06	1	24.95	0	0.00	24.70	1	3,628	0.03%
2019/12/03	0	0.00	2	24.70	24.80	-2	3,854	-0.05%
2019/12/02	2	24.15	0	0.00	24.15	2	3,872	0.05%
2019/11/27	1	24.80	1	25.30	24.95	0	3,928	0.00%
2019/11/25	1	24.60	1	25.30	24.65	0	3,928	0.00%
2019/11/19	0	0.00	2	24.70	24.65	-2	3,856	-0.05%
2019/11/18	6	24.55	9	24.53	24.60	-3	3,807	-0.08%
2019/11/15	1	23.65	1	23.90	23.65	0	3,654	0.00%
2019/11/14	1	23.25	0	0.00	23.15	1	3,580	0.03%
2019/11/13	3	23.20	3	23.15	23.20	0	3,537	0.00%
2019/11/12	4	22.49	10	22.89	23.30	-6	3,463	-0.17%
2019/11/11	8	22.76	3	22.58	22.30	5	3,350	0.15%
2019/11/04	1	24.20	2	24.25	24.25	-1	3,182	-0.03%
2019/11/01	2	23.43	5	23.91	24.10	-3	3,133	-0.10%
2019/10/31	5	23.64	2	23.50	23.50	3	3,090	0.10%
2019/10/30	3	23.52	3	23.83	23.85	0	3,098	0.00%
2019/10/29	0	0.00	4	23.63	23.55	-4	3,156	-0.13%
2019/10/28	3	23.63	0	0.00	23.55	3	3,167	0.09%
2019/10/25	0	0.00	1	23.95	23.90	-1	3,170	-0.03%
2019/10/24	3	23.75	0	0.00	23.80	3	3,193	0.09%
2019/10/22	0	0.00	5	23.88	23.85	-5	3,234	-0.15%
2019/10/18	1	23.15	0	0.00	23.50	1	3,246	0.03%
2019/10/17	5	23.17	6	23.38	23.40	-1	3,215	-0.03%
2019/10/16	3	23.25	0	0.00	23.10	3	3,200	0.09%
2019/10/14	2	23.35	3	23.35	23.30	-1	3,218	-0.03%
2019/10/09	3	23.07	2	23.30	23.00	1	3,206	0.03%
2019/10/08	2	23.25	2	23.23	23.25	0	3,177	0.00%
2019/10/04	3	23.33	0	0.00	23.20	3	3,181	0.09%
2019/10/03	1	23.30	1	23.75	23.60	0	3,211	0.00%
2019/10/02	1	23.45	6	23.63	23.65	-5	3,226	-0.15%
2019/10/01	2	23.15	1	23.30	23.20	1	3,189	0.03%
2019/09/27	5	23.58	3	23.87	23.45	2	3,165	0.06%
2019/09/26	2	23.93	4	24.28	24.05	-2	3,097	-0.06%
2019/09/25	7	23.87	0	0.00	23.80	7	3,035	0.23%
2019/09/24	1	24.05	5	24.38	24.20	-4	3,020	-0.13%
2019/09/23	4	24.03	1	24.10	24.10	3	2,963	0.10%
2019/09/20	5	24.19	0	0.00	24.15	5	2,947	0.17%
2019/09/19	2	24.30	0	0.00	24.35	2	2,908	0.07%
2019/09/18	0	0.00	2	24.48	24.80	-2	2,715	-0.07%
2019/09/17	2	23.88	0	0.00	24.10	2	2,564	0.08%
2019/09/12	0	0.00	3	24.75	24.90	-3	2,541	-0.12%
2019/09/11	1	24.20	0	0.00	24.30	1	2,517	0.04%
2019/09/10	1	24.20	0	0.00	24.10	1	2,510	0.04%
2019/09/09	1	24.85	0	0.00	24.75	1	2,464	0.04%
2019/09/06	0	0.00	1	25.40	25.20	-1	2,437	-0.04%
2019/09/05	0	0.00	2	24.58	24.75	-2	2,261	-0.09%
2019/09/04	1	24.20	0	0.00	24.35	1	2,214	0.05%
2019/09/03	2	23.85	3	24.05	24.25	-1	2,236	-0.04%
2019/09/02	2	23.75	0	0.00	23.75	2	2,194	0.09%
2019/08/30	0	0.00	2	24.15	23.90	-2	2,181	-0.09%
2019/08/29	2	23.08	1	23.35	23.55	1	2,085	0.05%
2019/08/28	1	24.15	0	0.00	24.15	1	2,013	0.05%
2019/08/27	1	24.25	1	24.40	24.00	0	1,985	0.00%
2019/08/26	2	24.10	0	0.00	24.10	2	1,972	0.10%
2019/08/23	1	24.70	4	24.89	24.65	-3	1,958	-0.15%
2019/08/22	0	0.00	1	24.25	24.50	-1	1,915	-0.05%
2019/08/21	0	0.00	1	24.10	24.10	-1	1,909	-0.05%
2019/08/20	0	0.00	1	23.80	23.80	-1	1,910	-0.05%
2019/08/19	2	23.60	2	23.78	23.80	0	1,916	0.00%
2019/08/16	0	0.00	2	23.30	23.40	-2	1,987	-0.10%
2019/08/15	1	22.90	1	23.05	23.05	0	2,010	0.00%
2019/08/14	0	0.00	11	23.28	23.15	-11	2,035	-0.54%
2019/08/13	7	22.86	5	23.00	23.00	2	2,046	0.10%
2019/08/12	4	22.99	3	23.10	23.10	1	2,076	0.05%
2019/08/08	0	0.00	1	22.95	22.95	-1	2,116	-0.05%
2019/08/07	0	0.00	1	22.80	22.50	-1	2,163	-0.05%
2019/08/06	4	21.96	3	22.65	22.65	1	2,228	0.04%
2019/08/05	15	23.40	4	23.00	23.00	11	2,266	0.49%
2019/08/02	4	24.33	2	24.10	24.10	2	2,287	0.09%
2019/08/01	5	24.88	0	0.00	24.90	5	2,378	0.21%
2019/07/31	0	0.00	10	25.19	25.30	-10	2,419	-0.41%
2019/07/30	13	24.67	8	24.61	24.65	5	2,392	0.21%
2019/07/29	8	25.04	2	25.00	25.00	6	2,452	0.24%
2019/07/25	0	0.00	10	25.19	25.60	-10	2,490	-0.40%
2019/07/24	3	24.47	0	0.00	24.50	3	2,526	0.12%
2019/07/23	4	24.51	7	24.94	24.60	-3	2,576	-0.12%
2019/07/19	5	24.12	0	0.00	24.05	5	2,573	0.19%
2019/07/17	0	0.00	3	24.33	24.30	-3	2,726	-0.11%
2019/07/16	0	0.00	24	24.29	24.25	-24	2,791	-0.86%
2019/07/15	1	23.75	2	23.85	23.85	-1	2,869	-0.03%
2019/07/12	3	23.85	3	23.92	23.90	0	3,260	0.00%
2019/07/11	6	23.89	2	23.90	23.85	4	3,448	0.12%
2019/07/10	9	23.69	4	23.88	23.80	5	3,844	0.13%
2019/07/09	23	24.05	0	0.00	23.70	23	3,983	0.58%
2019/07/08	0	0.00	12	24.69	24.80	-12	4,000	-0.30%
2019/07/05	2	24.25	0	0.00	24.20	2	4,111	0.05%
2019/07/04	9	24.29	0	0.00	24.30	9	4,177	0.22%
2019/07/03	1	24.20	0	0.00	24.25	1	4,258	0.02%
2019/07/02	0	0.00	7	24.44	24.60	-7	4,431	-0.16%
2019/07/01	0	0.00	1	24.15	24.10	-1	4,724	-0.02%
2019/06/28	6	23.78	0	0.00	23.65	6	5,322	0.11%
2019/06/27	2	23.88	0	0.00	23.95	2	5,664	0.04%
2019/06/26	3	23.57	3	23.90	23.95	0	5,852	0.00%
2019/06/11	0	0.00	2	24.00	24.10	-2	6,700	-0.03%
2019/06/10	0	0.00	2	23.40	23.45	-2	6,641	-0.03%
2019/06/06	0	0.00	2	22.70	22.70	-2	6,640	-0.03%
2019/06/04	0	0.00	2	23.15	23.10	-2	6,675	-0.03%
2019/06/03	5	23.13	0	0.00	23.05	5	6,713	0.07%
2019/05/30	0	0.00	4	23.44	23.55	-4	6,724	-0.06%
2019/05/29	3	23.10	0	0.00	23.00	3	6,748	0.04%
2019/05/28	1	23.55	0	0.00	23.35	1	6,920	0.01%
2019/05/24	2	23.85	0	0.00	23.75	2	6,997	0.03%
2019/05/23	2	23.88	3	24.30	23.75	-1	7,040	-0.01%
2019/05/22	0	0.00	4	24.34	24.40	-4	7,221	-0.06%
2019/05/21	0	0.00	2	24.18	24.20	-2	7,233	-0.03%
2019/05/20	1	23.30	1	23.70	23.45	0	7,217	0.00%
2019/05/17	2	23.70	2	24.00	23.45	0	7,237	0.00%
2019/05/16	1	24.75	0	0.00	24.15	1	7,218	0.01%
2019/05/15	7	25.29	0	0.00	25.15	7	7,172	0.10%
2019/05/09	3	25.65	0	0.00	25.50	3	6,963	0.04%
2019/05/08	1	25.70	0	0.00	25.85	1	6,837	0.01%
2019/04/29	0	0.00	0.1	26.05	26.10	-0.1	6,346	0.00%
2019/04/16	5	27.50	5	27.15	27.25	0	5,273	0.00%
2019/04/15	0	0.00	1	26.00	26.30	-1	4,875	-0.02%
2019/04/02	0	0.00	2	25.55	26.15	-2	3,897	-0.05%
2019/03/22	0	0.00	2	22.85	23.05	-2	2,549	-0.08%
2019/03/13	0	0.00	1	21.70	21.65	-1	1,992	-0.05%
2019/03/12	0	0.00	4	21.95	21.80	-4	1,990	-0.20%
2019/03/04	1	21.75	1	21.80	21.95	0	1,975	0.00%
2019/02/27	1	21.95	1	22.00	22.05	0	1,944	0.00%
2019/02/26	0	0.00	1	21.40	21.95	-1	1,769	-0.06%
2019/02/25	0	0.00	1	21.35	21.40	-1	1,713	-0.06%
2019/02/22	2	21.13	0	0.00	21.30	2	1,680	0.12%
2019/01/30	0	0.00	2	19.10	19.05	-2	1,349	-0.15%
2019/01/28	2	19.25	0	0.00	19.25	2	1,360	0.15%
2019/01/25	2	19.03	2	19.10	19.10	0	1,392	0.00%
2019/01/22	0	0.00	4	18.98	19.00	-4	1,482	-0.27%
2019/01/17	1	19.00	0	0.00	18.90	1	1,524	0.07%
2019/01/14	1	18.95	0	0.00	18.75	1	1,522	0.07%
2019/01/11	2	19.23	0	0.00	19.00	2	1,538	0.13%
2019/01/09	1	19.40	0	0.00	19.40	1	1,612	0.06%
2018/12/26	0	0.00	1	20.00	20.00	-1	1,730	-0.06%
2018/12/25	1	20.30	0	0.00	20.40	1	1,719	0.06%
2018/12/19	0	0.00	2	19.80	19.80	-2	1,729	-0.12%
2018/12/18	0	0.00	2	19.60	19.45	-2	1,724	-0.12%
2018/12/17	4	20.10	2	19.95	19.90	2	1,730	0.12%
2018/12/13	1	20.00	2	20.00	19.95	-1	1,757	-0.06%
2018/12/12	1	20.00	0	0.00	20.00	1	1,781	0.06%
2018/12/06	0	0.00	1	19.95	19.50	-1	1,856	-0.05%
2018/12/05	0	0.00	1	20.30	20.40	-1	1,889	-0.05%
2018/12/04	1	20.60	0	0.00	20.55	1	1,913	0.05%
2018/12/03	2	20.53	2	20.65	20.70	0	1,925	0.00%
2018/11/30	0	0.00	1	19.95	20.05	-1	1,914	-0.05%
2018/11/29	1	19.85	0	0.00	19.60	1	1,935	0.05%
2018/11/27	1	19.35	0	0.00	19.30	1	2,053	0.05%
2018/11/20	0	0.00	1	19.40	19.55	-1	2,506	-0.04%
2018/11/16	0	0.00	2	19.50	19.45	-2	2,506	-0.08%
2018/11/01	2	17.85	0	0.00	18.40	2	2,368	0.08%
2018/10/26	1	16.80	0	0.00	16.65	1	2,370	0.04%
2018/10/15	0	0.00	1	17.85	17.85	-1	2,250	-0.04%
2018/10/12	1	17.55	0	0.00	17.75	1	2,242	0.04%
2018/09/28	0	0.00	0	21.75	21.80	0	2,136	0.00%
2018/09/18	1	21.80	0	0.00	21.70	1	1,913	0.05%
2018/09/17	0	0.00	1	22.50	22.45	-1	1,895	-0.05%
2018/09/07	1	21.50	0	0.00	21.20	1	1,892	0.05%
2018/09/03	0	0.00	1	22.35	22.40	-1	2,009	-0.05%
2018/08/31	0	0.00	5	22.14	22.60	-5	1,925	-0.26%
2018/08/23	0	0.00	1	20.60	20.70	-1	1,821	-0.05%
2018/08/22	0	0.00	1	20.45	20.45	-1	1,879	-0.05%
2018/08/16	0	0.00	3	20.00	20.25	-3	1,917	-0.16%
2018/08/09	1	21.30	0	0.00	21.15	1	2,040	0.05%
2018/08/03	2	21.55	0	0.00	21.70	2	2,061	0.10%
2018/08/02	1	21.30	1	21.20	21.10	0	1,996	0.00%
2018/08/01	0	0.00	1	21.30	21.30	-1	2,011	-0.05%
2018/07/26	1	20.95	0	0.00	21.05	1	2,022	0.05%
2018/07/24	1	20.90	0	0.00	21.25	1	2,058	0.05%
2018/07/12	0	0.00	1	20.45	20.40	-1	2,072	-0.05%
2018/07/06	0	0.00	5.8	20.06	20.10	-5.8	2,093	-0.28%
2018/06/28	0	0.00	1	21.35	21.15	-1	2,119	-0.05%
2018/06/12	4	23.98	1	23.45	23.30	3	1,974	0.15%
2018/06/11	2	22.18	3	22.60	23.30	-1	1,823	-0.05%
2018/06/07	1	22.75	0	0.00	23.00	1	1,798	0.06%
2018/06/05	1	22.75	0	0.00	22.75	1	1,798	0.06%
2018/05/31	0	0.00	2	22.88	23.35	-2	1,708	-0.12%
2018/05/30	3	22.00	0	0.00	22.15	3	1,522	0.20%
2018/05/29	0	0.00	1	21.55	21.45	-1	1,452	-0.07%
2018/05/28	2	21.48	1	21.55	21.50	1	1,456	0.07%
2018/05/25	0	0.00	2	21.68	21.55	-2	1,460	-0.14%
2018/05/23	0	0.00	0.1	21.10	21.10	-0.1	1,453	-0.01%
2018/05/22	2	21.33	0	0.00	21.30	2	1,455	0.14%
2018/05/21	0	0.00	2	21.78	21.80	-2	1,454	-0.14%
2018/05/18	0	0.00	5	21.22	21.35	-5	1,396	-0.36%
2018/05/17	10	21.12	7	20.76	20.75	3	1,441	0.21%
2018/05/03	0	0.00	1	19.95	19.80	-1	1,694	-0.06%
2018/05/02	1	20.00	0	0.00	19.95	1	1,751	0.06%
2018/04/24	0	0.00	1	18.90	18.90	-1	1,876	-0.05%
2018/04/19	0	0.00	0.2	20.30	20.45	-0.2	2,098	-0.01%
2018/04/10	0	0.00	1	21.05	20.95	-1	2,361	-0.04%
2018/04/09	0	0.00	10	20.95	20.95	-10	2,400	-0.42%
2018/03/30	0	0.00	1	22.30	22.15	-1	2,425	-0.04%
2018/03/26	1	21.60	1	21.80	21.65	0	2,512	0.00%
2018/03/23	0	0.00	1	21.95	21.95	-1	2,531	-0.04%
2018/03/21	0	0.00	1	22.70	22.70	-1	2,549	-0.04%
2018/03/20	1	22.45	1	22.50	22.55	0	2,560	0.00%
2018/03/19	1	22.85	0	0.00	22.65	1	2,622	0.04%
2018/03/15	0	0.00	1	23.20	23.05	-1	2,925	-0.03%
2018/03/14	1	23.15	0	0.00	23.10	1	2,977	0.03%
2018/03/13	0	0.00	1	23.55	23.30	-1	3,014	-0.03%
2018/03/09	0	0.00	1	22.90	22.90	-1	3,059	-0.03%
2018/03/07	0	0.00	3	22.47	22.55	-3	3,178	-0.09%
2018/03/06	3	22.18	1	22.35	22.30	2	3,345	0.06%
2018/02/26	0	0.00	1	22.40	22.40	-1	4,667	-0.02%
2018/02/21	0	0.00	1	21.70	21.80	-1	4,915	-0.02%
2018/02/08	1	22.10	0	0.00	22.15	1	5,081	0.02%
2018/02/07	2	22.70	1	22.60	22.50	1	5,137	0.02%
2018/02/06	3	22.33	1	22.45	22.10	2	5,147	0.04%
2018/02/05	2	24.23	2	24.48	24.50	0	5,062	0.00%
2018/02/02	2	25.20	13	25.22	25.20	-11	5,087	-0.22%
2018/02/01	6	25.33	0	0.00	25.25	6	5,359	0.11%
2018/01/31	0	0.00	1	25.60	25.40	-1	5,412	-0.02%
2018/01/30	0	0.00	6	25.36	25.30	-6	5,417	-0.11%
2018/01/29	5	25.30	5	25.25	25.25	0	5,418	0.00%
2018/01/26	26	25.34	25	25.25	25.25	1	5,442	0.02%
2018/01/25	1	25.65	23	25.64	25.50	-22	5,445	-0.40%
2018/01/24	6	25.56	0	0.00	25.60	6	5,532	0.11%
2018/01/23	10	25.62	0	0.00	25.50	10	5,665	0.18%
2018/01/22	3	25.62	0	0.00	25.80	3	5,977	0.05%
2018/01/19	4	25.89	1	26.10	25.65	3	6,008	0.05%
2018/01/18	13	26.22	0	0.00	25.90	13	5,981	0.22%
2018/01/17	1	26.65	1	26.85	26.35	0	5,961	0.00%
2018/01/16	1	26.25	1	26.40	26.20	0	5,828	0.00%
2018/01/12	1	25.55	1	26.05	26.10	0	5,802	0.00%
2018/01/11	1	25.60	0	0.00	25.45	1	5,813	0.02%
2018/01/09	0	0.00	1	26.25	26.15	-1	5,841	-0.02%
2018/01/04	0	0.00	1	25.70	26.10	-1	5,795	-0.02%
2018/01/02	1	25.20	0	0.00	25.25	1	5,752	0.02%