國泰金 (2882)-盈溢券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
48.55
漲跌
▼0.70
漲幅
-1.42%
成交量
19,371張
產業
上市金融類股
2542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	48.44	0	0.00	48.55	25	22,428	0.11%
2024/04/24	0	0.00	10	49.40	49.25	-10	22,385	-0.04%
2024/04/23	1	48.95	0	0.00	48.75	1	22,603	0.00%
2024/04/19	2	48.00	0	0.00	47.45	2	22,753	0.01%
2024/04/18	2	47.60	0	0.00	48.45	2	22,431	0.01%
2024/04/16	5	48.00	0	0.00	47.85	5	22,176	0.02%
2024/04/15	0	0.00	16	48.80	48.95	-16	21,808	-0.07%
2024/04/12	5	49.10	0	0.00	49.05	5	21,657	0.02%
2024/04/11	22	49.45	0	0.00	49.70	22	21,353	0.10%
2024/04/10	13	48.95	0	0.00	48.75	13	20,845	0.06%
2024/04/09	2	49.40	5	49.26	49.45	-3	20,642	-0.01%
2024/04/08	0	0.00	1	48.30	48.35	-1	20,144	0.00%
2024/04/02	0	0.00	1	48.95	48.95	-1	20,059	0.00%
2024/04/01	1	49.00	0	0.00	48.95	1	20,092	0.00%
2024/03/29	0	0.00	2	48.65	48.65	-2	19,929	-0.01%
2024/03/25	5	47.90	11	48.15	48.10	-6	19,822	-0.03%
2024/03/21	0	0.00	2	48.50	48.55	-2	19,329	-0.01%
2024/03/20	5	47.55	6	47.55	47.50	-1	19,083	-0.01%
2024/03/19	0	0.00	1	47.80	47.75	-1	19,384	-0.01%
2024/03/18	5	47.45	5	47.55	47.55	0	19,301	0.00%
2024/03/15	3	47.60	10	47.85	47.65	-7	19,158	-0.04%
2024/03/14	33	47.93	0	0.00	48.30	33	18,269	0.18%
2024/03/13	3	46.60	5	46.78	46.80	-2	17,370	-0.01%
2024/03/12	8	46.19	10.2	46.37	46.50	-2.2	17,141	-0.01%
2024/03/11	5	46.10	5	46.05	46.05	0	16,726	0.00%
2024/03/08	5	44.80	11	45.29	45.30	-6	16,215	-0.04%
2024/03/01	2	44.70	0	0.00	44.65	2	15,930	0.01%
2024/02/27	4	44.25	0	0.00	44.30	4	15,657	0.03%
2024/02/26	5	44.40	5	44.30	44.30	0	15,576	0.00%
2024/02/23	1	44.45	0	0.00	44.45	1	15,466	0.01%
2024/02/19	3	44.90	1	44.95	45.00	2	15,792	0.01%
2024/02/15	25	44.12	5	44.05	44.05	20	15,933	0.13%
2024/02/05	20	43.75	0	0.00	43.90	20	15,847	0.13%
2024/01/30	5	44.20	5	43.90	43.90	0	15,388	0.00%
2024/01/29	5	44.30	5	44.40	44.40	0	15,324	0.00%
2024/01/26	2	44.40	0	0.00	44.50	2	15,340	0.01%
2024/01/25	5	44.20	5	44.35	44.35	0	15,366	0.00%
2024/01/24	5	44.05	5	44.20	44.20	0	15,325	0.00%
2024/01/23	5	43.90	5	44.20	44.20	0	15,272	0.00%
2024/01/22	4	43.90	3	43.85	43.85	1	15,315	0.01%
2024/01/19	4	43.45	4	43.80	43.80	0	15,261	0.00%
2024/01/18	5	43.30	0	0.00	43.30	5	15,132	0.03%
2024/01/17	17	43.57	0	0.00	43.30	17	14,958	0.11%
2024/01/15	1	44.60	0	0.00	44.45	1	14,262	0.01%
2023/12/14	0	0.00	1	45.75	45.90	-1	15,090	-0.01%
2023/12/13	1	44.60	0	0.00	44.70	1	14,626	0.01%
2023/12/12	2	44.70	31	44.75	44.75	-29	14,668	-0.20%
2023/12/08	3	44.85	0	0.00	44.85	3	14,513	0.02%
2023/12/07	30	45.05	1	45.15	45.00	29	14,380	0.20%
2023/11/21	7	46.14	5	46.15	46.15	2	13,506	0.01%
2023/11/20	4	45.65	4	45.70	45.70	0	13,372	0.00%
2023/11/17	5	45.65	5.1	45.80	45.80	-0.1	13,436	0.00%
2023/11/16	5	45.75	5	45.65	45.65	0	13,339	0.00%
2023/11/07	1	45.10	1	45.05	45.20	0	13,574	0.00%
2023/10/31	0	0.00	7.7	44.00	43.90	-7.7	14,171	-0.05%
2023/10/20	5	44.00	0	0.00	44.70	5	16,283	0.03%
2023/10/18	0	0.00	1	45.35	45.60	-1	15,992	-0.01%
2023/10/13	30	45.45	0	0.00	45.30	30	16,348	0.18%
2023/10/12	2	46.00	0	0.00	46.15	2	16,565	0.01%
2023/10/11	0	0.00	6	45.53	45.95	-6	16,466	-0.04%
2023/10/03	2	44.10	0	0.00	44.00	2	16,314	0.01%
2023/09/21	5	44.80	0	0.00	44.90	5	16,526	0.03%
2023/09/18	1	46.40	0	0.00	46.40	1	16,393	0.01%
2023/09/15	1	46.80	10	46.65	46.65	-9	16,421	-0.05%
2023/09/14	1	46.70	33.5	46.90	46.90	-32.5	16,289	-0.20%
2023/09/06	3	45.80	0	0.00	45.80	3	17,246	0.02%
2023/09/04	10	46.35	2	46.60	46.65	8	17,791	0.04%
2023/09/01	0	0.00	1	46.70	46.60	-1	18,058	-0.01%
2023/08/29	0	0.00	2	45.85	46.05	-2	18,240	-0.01%
2023/08/24	7	44.44	10	44.43	44.65	-3	19,716	-0.02%
2023/08/21	0	0.00	1	45.30	45.40	-1	20,286	0.00%
2023/08/18	10	45.30	0	0.00	45.20	10	20,446	0.05%
2023/08/17	1	45.15	0	0.00	45.30	1	20,594	0.00%
2023/08/16	0	0.00	24	44.85	45.10	-24	20,645	-0.12%
2023/08/14	5	45.40	0	0.00	45.40	5	21,344	0.02%
2023/08/08	0	0.00	40	46.90	47.05	-40	21,727	-0.18%
2023/08/07	10	46.45	0	0.00	46.45	10	21,777	0.05%
2023/08/04	0	0.00	40	46.49	46.30	-40	21,795	-0.18%
2023/08/02	9	46.75	0	0.00	46.20	9	21,721	0.04%
2023/08/01	0	0.00	24	47.08	47.25	-24	21,359	-0.11%
2023/07/28	5	45.70	0	0.00	45.75	5	20,486	0.02%
2023/07/27	0	0.00	16	45.84	46.00	-16	20,452	-0.08%
2023/07/26	0	0.00	13	45.40	45.35	-13	20,136	-0.06%
2023/07/25	1	44.30	11	44.27	44.55	-10	19,903	-0.05%
2023/07/21	1	44.45	0	0.00	44.40	1	20,007	0.00%
2023/07/20	0	0.00	1	44.90	44.75	-1	20,025	0.00%
2023/07/18	0	0.00	5.4	45.00	45.05	-5.4	19,807	-0.03%
2023/07/17	10	44.75	1	44.95	45.00	9	19,538	0.05%
2023/07/14	1	43.95	0	0.00	44.10	1	19,244	0.01%
2023/07/12	0	0.00	3	43.90	44.00	-3	19,104	-0.02%
2023/07/06	5	42.70	0	0.00	42.50	5	18,948	0.03%
2023/06/30	1	43.45	1	43.20	43.15	0	19,065	0.00%
2023/06/27	1	44.20	0	0.00	44.15	1	18,865	0.01%
2023/06/26	1	44.00	0	0.00	44.05	1	18,810	0.01%
2023/06/21	0	0.00	1	44.45	44.40	-1	18,796	-0.01%
2023/06/19	4	43.73	0	0.00	43.90	4	19,245	0.02%
2023/06/13	0	0.00	5	44.15	44.10	-5	20,165	-0.02%
2023/06/09	0.3	44.60	0	0.00	44.60	0.3	20,220	0.00%
2023/06/08	1	44.70	1	44.40	44.60	0	20,265	0.00%
2023/06/07	1	45.35	1	45.05	45.40	0	20,307	0.00%
2023/06/06	1	45.25	0	0.00	45.25	1	20,210	0.00%
2023/06/05	0	0.00	5	45.40	45.25	-5	20,213	-0.02%
2023/06/02	5	44.10	0	0.00	44.45	5	19,891	0.03%
2023/05/31	5	44.50	0	0.00	44.30	5	19,733	0.03%
2023/05/29	0	0.00	5	45.30	44.75	-5	18,760	-0.03%
2023/05/26	5	43.80	0	0.00	43.90	5	18,509	0.03%
2023/05/19	0	0.00	12	45.10	45.15	-12	18,867	-0.06%
2023/05/18	0	0.00	9	44.39	44.40	-9	18,393	-0.05%
2023/05/12	5	43.00	0	0.00	42.65	5	18,034	0.03%
2023/05/11	0	0.00	1	43.40	43.70	-1	17,729	-0.01%
2023/05/09	0	0.00	1	43.35	43.50	-1	17,476	-0.01%
2023/05/02	0	0.00	1	42.10	42.50	-1	19,081	-0.01%
2023/04/27	0	0.00	2	42.35	42.25	-2	19,728	-0.01%
2023/04/26	6	42.10	0	0.00	42.35	6	19,928	0.03%
2023/04/18	0	0.00	2	43.05	43.10	-2	21,287	-0.01%
2023/03/28	0	0.00	5	41.60	41.55	-5	23,992	-0.02%
2023/03/24	2	41.25	0	0.00	41.30	2	24,527	0.01%
2023/03/23	0	0.00	1	41.45	41.55	-1	24,585	0.00%
2023/03/22	23	41.07	0	0.00	41.35	23	24,551	0.09%
2023/03/20	11.4	40.21	0	0.00	40.20	11.4	24,598	0.05%
2023/03/17	1	41.00	1	41.10	41.00	0	24,387	0.00%
2023/03/16	0	0.00	1	40.75	40.50	-1	24,373	0.00%
2023/03/15	0	0.00	2	41.85	41.50	-2	24,276	-0.01%
2023/03/14	1	41.75	0	0.00	41.55	1	24,661	0.00%
2023/03/13	1	42.10	9	42.35	42.30	-8	24,935	-0.03%
2023/03/10	1	42.90	0	0.00	42.70	1	25,078	0.00%
2023/03/07	0	0.00	1	43.65	43.75	-1	26,525	0.00%
2023/03/03	1	42.95	0	0.00	42.90	1	26,792	0.00%
2023/03/02	0	0.00	10	42.85	43.00	-10	26,977	-0.04%
2023/03/01	6	42.75	0	0.00	42.75	6	27,137	0.02%
2023/02/24	0	0.00	47	43.43	43.45	-47	26,962	-0.17%
2023/02/23	0	0.00	20	43.50	43.30	-20	26,909	-0.07%
2023/02/21	11	43.70	0	0.00	43.85	11	26,799	0.04%
2023/02/20	1	44.30	9	44.41	44.45	-8	26,879	-0.03%
2023/02/14	0	0.00	70	43.17	43.60	-70	27,665	-0.25%
2023/02/10	0	0.00	53	42.66	42.65	-53	27,777	-0.19%
2023/02/09	0	0.00	11	42.74	42.60	-11	27,815	-0.04%
2023/02/08	0	0.00	10	42.90	42.85	-10	27,871	-0.04%
2023/02/03	0	0.00	2	43.45	43.30	-2	27,859	-0.01%
2023/02/02	0	0.00	6	44.01	44.05	-6	27,739	-0.02%
2023/02/01	0	0.00	1	42.85	43.00	-1	27,346	0.00%
2023/01/17	40	41.83	0	0.00	42.00	40	26,752	0.15%
2023/01/12	0	0.00	66	41.70	41.70	-66	27,100	-0.24%
2023/01/10	0	0.00	1	41.60	41.70	-1	27,398	0.00%
2023/01/09	10.9	41.81	1.1	41.95	42.00	9.8	27,590	0.04%
2023/01/05	51	40.15	1	40.20	40.25	50	28,347	0.18%
2023/01/04	24.6	40.00	3	40.07	39.95	21.6	28,290	0.08%
2023/01/03	14	39.85	2	40.00	39.95	12	28,532	0.04%
2022/12/30	21.1	40.03	19	39.84	40.00	2.1	28,201	0.01%
2022/12/29	1	40.50	5	40.40	40.10	-4	26,812	-0.01%
2022/12/23	0	0.00	10	40.73	41.15	-10	28,154	-0.04%
2022/12/21	1	40.00	2	40.00	40.00	-1	28,540	0.00%
2022/12/20	4	40.03	5	40.12	40.15	-1	28,645	0.00%
2022/12/19	0	0.00	2	40.30	40.15	-2	28,562	-0.01%
2022/12/16	0.2	40.50	11	40.18	40.20	-10.8	28,483	-0.04%
2022/12/15	1	40.45	1	40.80	40.60	0	28,536	0.00%
2022/12/09	2	40.85	0	0.00	41.10	2	28,268	0.01%
2022/12/08	2	40.85	2	40.75	40.75	0	28,141	0.00%
2022/12/06	0	0.00	0.1	41.65	41.40	-0.1	28,216	0.00%
2022/12/05	1	43.00	2	43.05	42.85	-1	27,965	0.00%
2022/12/02	4	43.85	0	0.00	44.00	4	27,585	0.01%
2022/12/01	0	0.00	11	44.06	44.15	-11	27,673	-0.04%
2022/11/29	0	0.00	227	42.93	43.45	-227	26,436	-0.86%	大賣/鉅額交易
2022/11/17	8	41.33	0	0.00	41.55	8	26,412	0.03%
2022/11/11	0	0.00	14	41.41	41.90	-14	25,414	-0.06%
2022/11/09	0	0.00	2	40.10	40.15	-2	24,595	-0.01%
2022/10/28	10	38.30	10	38.25	38.25	0	24,292	0.00%
2022/10/26	0	0.00	1	38.50	38.50	-1	24,305	0.00%
2022/10/21	10	36.80	0	0.00	36.55	10	24,012	0.04%
2022/10/18	1	38.25	0	0.00	38.15	1	22,896	0.00%
2022/10/17	1	37.80	0	0.00	37.65	1	22,912	0.00%
2022/10/14	0.1	38.00	0	0.00	37.65	0.1	22,757	0.00%
2022/10/13	18	38.16	1	37.45	37.45	17	22,489	0.08%
2022/10/12	10	39.20	1	39.80	39.55	9	21,438	0.04%
2022/10/11	1	39.50	10	39.60	39.60	-9	21,428	-0.04%
2022/10/07	1	40.60	0	0.00	40.50	1	21,263	0.00%
2022/10/06	1	40.80	0	0.00	40.80	1	21,251	0.00%
2022/10/05	10	40.90	2	41.03	40.75	8	21,353	0.04%
2022/10/04	0	0.00	1	39.40	39.55	-1	21,088	0.00%
2022/10/03	1	39.30	0	0.00	39.00	1	20,804	0.00%
2022/09/30	2	39.70	0	0.00	39.95	2	20,796	0.01%
2022/09/28	6	40.05	0	0.00	39.80	6	20,810	0.03%
2022/09/27	4	41.25	0	0.00	40.95	4	20,639	0.02%
2022/09/23	1	42.10	19.9	41.97	42.10	-18.9	21,834	-0.09%
2022/09/22	10	41.80	0	0.00	41.65	10	22,219	0.05%
2022/09/21	5	42.80	5	42.55	42.55	0	22,120	0.00%
2022/09/20	3	43.05	3	43.05	43.05	0	22,130	0.00%
2022/09/19	0.7	42.95	0	0.00	42.75	0.7	22,164	0.00%
2022/09/14	10	42.75	0	0.00	42.85	10	22,111	0.05%
2022/09/12	1	43.85	0	0.00	44.05	1	22,134	0.00%
2022/09/08	3	43.35	3	43.15	43.15	0	22,224	0.00%
2022/09/07	7	43.21	0	0.00	43.15	7	22,064	0.03%
2022/09/06	3	44.30	3	44.25	44.25	0	21,669	0.00%
2022/09/05	0.6	44.10	0	0.00	44.05	0.6	21,726	0.00%
2022/09/02	3.2	44.16	0	0.00	44.05	3.2	21,799	0.01%
2022/08/30	6	44.58	0	0.00	44.45	6	21,176	0.03%
2022/08/29	10	45.55	0	0.00	45.60	10	20,453	0.05%
2022/08/25	0	0.00	1	46.55	46.55	-1	20,411	0.00%
2022/08/24	1	46.30	0	0.00	46.35	1	20,674	0.00%
2022/08/22	1	47.00	0	0.00	46.85	1	21,431	0.00%
2022/08/17	0	0.00	1	47.30	47.45	-1	22,675	0.00%
2022/08/11	0	0.00	5	47.10	47.20	-5	23,318	-0.02%
2022/08/08	0	0.00	1	46.15	46.15	-1	24,081	0.00%
2022/08/05	0	0.00	1	45.65	45.75	-1	24,454	0.00%
2022/08/02	2	44.70	0	0.00	44.85	2	25,763	0.01%
2022/08/01	1	45.40	0	0.00	45.45	1	25,797	0.00%
2022/07/27	5	45.14	2	45.13	45.25	3	26,025	0.01%
2022/07/22	0.1	45.30	0	0.00	45.00	0.1	26,096	0.00%
2022/07/21	2	44.40	0	0.00	45.05	2	25,997	0.01%
2022/07/20	2	45.80	3	45.55	44.90	-1	25,840	0.00%
2022/07/18	1	45.00	2	45.00	45.20	-1	25,908	0.00%
2022/07/15	6	44.22	0	0.00	44.15	6	25,818	0.02%
2022/07/13	0	0.00	1	45.30	45.50	-1	25,681	0.00%
2022/07/12	3	43.95	0	0.00	43.80	3	25,547	0.01%
2022/07/08	5	44.55	0	0.00	44.80	5	25,391	0.02%
2022/07/04	0	0.00	10	45.50	45.50	-10	24,130	-0.04%
2022/07/01	18	49.84	2	49.85	49.70	16	23,435	0.07%
2022/06/30	6	51.23	0	0.00	50.90	6	22,938	0.03%
2022/06/29	1	52.50	0	0.00	52.80	1	22,573	0.00%
2022/06/24	0	0.00	1	53.90	53.40	-1	22,146	0.00%
2022/06/23	11	53.15	0	0.00	53.00	11	22,070	0.05%
2022/06/22	1	53.20	0	0.00	53.00	1	21,859	0.00%
2022/06/21	0	0.00	1	54.50	54.20	-1	21,818	0.00%
2022/06/20	1	53.10	10	51.80	51.80	-9	21,646	-0.04%
2022/06/16	20	53.80	0	0.00	53.70	20	21,114	0.09%
2022/06/07	0	0.00	1	54.80	54.80	-1	21,762	0.00%
2022/06/06	3	54.30	0	0.00	54.80	3	21,784	0.01%
2022/05/31	0	0.00	1	54.30	55.70	-1	22,896	0.00%
2022/05/27	5	52.20	6	52.62	52.60	-1	22,288	0.00%
2022/05/26	15	51.70	5	51.50	51.50	10	22,215	0.05%
2022/05/25	20	51.10	1	51.10	51.40	19	22,592	0.08%
2022/05/24	1	52.80	0	0.00	52.00	1	22,536	0.00%
2022/05/23	0	0.00	1	53.00	52.30	-1	22,330	0.00%
2022/05/20	11	53.15	10	52.90	52.90	1	22,422	0.00%
2022/05/19	0	0.00	1	53.00	52.70	-1	22,386	0.00%
2022/05/18	5	53.30	6	54.08	54.10	-1	22,267	0.00%
2022/05/17	31	52.70	0	0.00	52.60	31	22,037	0.14%
2022/05/16	37	53.24	0	0.00	53.20	37	21,829	0.17%
2022/05/13	50	54.00	0	0.00	54.30	50	21,687	0.23%
2022/05/12	12	54.92	0	0.00	54.10	12	21,631	0.06%
2022/05/11	1	56.20	3	57.20	56.20	-2	21,071	-0.01%
2022/05/09	9	58.78	1	59.80	58.70	8	20,458	0.04%
2022/05/05	1	62.90	0	0.00	62.30	1	20,764	0.00%
2022/05/03	0	0.00	1	62.10	62.30	-1	21,465	0.00%
2022/04/27	6	62.05	0	0.00	62.00	6	22,558	0.03%
2022/04/26	0	0.00	1	63.70	64.00	-1	22,855	0.00%
2022/04/25	0	0.00	10	63.80	63.80	-10	23,163	-0.04%
2022/04/18	2	63.30	0	0.00	62.80	2	27,777	0.01%
2022/04/13	0	0.00	5	65.40	65.40	-5	27,974	-0.02%
2022/04/11	0	0.00	2	65.30	64.80	-2	28,013	-0.01%
2022/04/08	0	0.00	1	65.00	65.00	-1	28,067	0.00%
2022/04/06	1	65.20	0	0.00	65.50	1	28,488	0.00%
2022/04/01	0	0.00	9	64.84	65.00	-9	28,650	-0.03%
2022/03/30	0	0.00	3	64.30	64.40	-3	28,688	-0.01%
2022/03/29	1	63.30	3	63.80	63.80	-2	28,632	-0.01%
2022/03/25	0	0.00	20	63.50	63.50	-20	28,679	-0.07%
2022/03/23	0	0.00	3	64.67	64.80	-3	28,715	-0.01%
2022/03/17	1	63.20	3	63.07	63.10	-2	28,392	-0.01%
2022/03/14	0	0.00	2	61.30	61.20	-2	27,942	-0.01%
2022/03/09	2	59.00	0	0.00	59.00	2	27,951	0.01%
2022/03/08	22	58.20	2	58.20	58.50	20	27,980	0.07%
2022/03/07	11	59.12	0	0.00	59.40	11	27,493	0.04%
2022/03/04	2	61.25	0	0.00	61.20	2	27,369	0.01%
2022/03/02	1.1	61.94	0	0.00	62.00	1.1	28,000	0.00%
2022/03/01	0	0.00	2	62.00	62.60	-2	28,021	-0.01%
2022/02/25	3	61.93	0	0.00	62.30	3	27,836	0.01%
2022/02/24	2	62.60	1	63.00	63.00	1	27,194	0.00%
2022/02/23	0	0.00	0.1	63.80	63.70	-0.1	26,972	0.00%
2022/02/22	0	0.00	5	63.50	63.70	-5	27,302	-0.02%
2022/02/21	0	0.00	0.1	64.60	64.60	-0.1	27,870	0.00%
2022/02/16	6	64.70	0	0.00	64.80	6	29,058	0.02%
2022/02/14	5	63.90	1	64.00	64.20	4	28,997	0.01%
2022/02/08	0	0.00	117.8	66.20	66.00	-117.8	28,310	-0.42%	大賣/鉅額交易
2022/02/07	0	0.00	8	65.28	65.70	-8	28,037	-0.03%
2022/01/26	3	63.30	3	63.30	63.30	0	27,436	0.00%
2022/01/25	7	62.79	0	0.00	63.00	7	27,281	0.03%
2022/01/24	3	64.00	4	64.08	64.30	-1	26,533	0.00%
2022/01/21	29	64.61	0	0.00	64.40	29	26,308	0.11%
2022/01/20	1	65.30	0	0.00	65.80	1	25,817	0.00%
2022/01/19	6	66.02	6	66.20	66.10	0	25,418	0.00%
2022/01/18	1	66.60	4	66.68	66.90	-3	25,119	-0.01%
2022/01/17	1	66.50	1	67.30	66.50	0	24,722	0.00%
2022/01/14	6	67.68	9	67.47	67.70	-3	24,258	-0.01%
2022/01/13	2	66.35	68	66.82	67.40	-66	23,316	-0.28%
2022/01/12	0	0.00	10	64.60	64.70	-10	21,953	-0.05%
2022/01/11	31	62.37	66.8	63.77	64.50	-35.8	21,511	-0.17%
2022/01/10	30	62.20	0	0.00	62.10	30	20,409	0.15%
2022/01/07	33	61.90	23	62.26	62.00	10	20,966	0.05%
2022/01/06	1	61.70	0	0.00	62.00	1	20,926	0.00%
2021/12/29	0	0.00	21.3	62.91	63.00	-21.3	21,562	-0.10%
2021/12/28	0	0.00	20	62.23	62.30	-20	21,270	-0.09%
2021/12/27	1	61.40	2	61.25	61.30	-1	21,022	0.00%
2021/12/24	0	0.00	2	61.20	61.10	-2	21,269	-0.01%
2021/12/17	0	0.00	3	60.50	60.50	-3	22,128	-0.01%
2021/12/15	1	59.90	0	0.00	59.80	1	23,144	0.00%
2021/12/10	0	0.00	1	60.50	60.50	-1	23,478	0.00%
2021/12/09	2	60.60	0	0.00	60.70	2	23,745	0.01%
2021/12/08	0	0.00	5	60.80	60.70	-5	24,282	-0.02%
2021/12/07	1	60.70	20	60.50	60.70	-19	24,250	-0.08%
2021/12/03	0	0.00	20	60.20	59.90	-20	24,450	-0.08%
2021/12/02	0.5	59.60	0	0.00	59.50	0.5	24,487	0.00%
2021/12/01	0	0.00	10	59.90	59.90	-10	24,530	-0.04%
2021/11/29	1	59.50	0	0.00	59.30	1	24,589	0.00%
2021/11/26	7	60.13	0	0.00	60.20	7	24,564	0.03%
2021/11/24	1	61.70	30	61.60	61.10	-29	25,499	-0.11%
2021/11/23	1	61.10	1	61.00	60.80	0	26,165	0.00%
2021/11/22	3	61.10	0	0.00	61.10	3	26,300	0.01%
2021/11/19	3	62.30	1	61.80	61.80	2	26,148	0.01%
2021/11/18	4	62.65	12.5	62.96	63.00	-8.5	26,009	-0.03%
2021/11/17	3	60.77	49.3	61.02	62.20	-46.3	25,582	-0.18%
2021/11/16	2	59.60	8	59.71	60.00	-6	24,753	-0.02%
2021/11/12	12	58.78	0	0.00	58.90	12	25,037	0.05%
2021/11/11	1	58.30	2	58.50	58.60	-1	25,109	0.00%
2021/11/10	10	58.50	0	0.00	58.60	10	25,537	0.04%
2021/11/09	0	0.00	90.6	58.50	58.50	-90.6	25,888	-0.35%
2021/11/08	5	58.50	12	58.46	58.70	-7	26,117	-0.03%
2021/11/05	0	0.00	0.2	58.20	58.50	-0.2	26,758	0.00%
2021/11/02	1	57.40	0	0.00	57.40	1	27,239	0.00%
2021/10/28	1	58.00	1	58.10	58.10	0	27,308	0.00%
2021/10/27	0.7	58.70	1	58.70	58.70	-0.3	27,635	0.00%
2021/10/26	1	59.00	2	59.00	59.10	-1	27,866	0.00%
2021/10/19	0	0.00	60	59.10	58.40	-60	31,486	-0.19%
2021/10/18	60	58.70	0	0.00	58.70	60	32,501	0.18%
2021/10/15	0	0.00	184	58.03	58.30	-184	32,787	-0.56%	大賣/鉅額交易
2021/10/13	32	56.39	0	0.00	56.20	32	33,994	0.09%
2021/10/05	3	56.10	1	56.00	56.40	2	37,311	0.01%
2021/10/01	2	56.80	0	0.00	56.90	2	37,567	0.01%
2021/09/28	0	0.00	170	58.89	59.00	-170	37,072	-0.46%	大賣/鉅額交易
2021/09/27	0	0.00	1	58.50	58.70	-1	36,833	0.00%
2021/09/24	0	0.00	5	57.80	57.80	-5	36,647	-0.01%
2021/09/22	3	56.87	0	0.00	56.80	3	36,863	0.01%
2021/09/17	3	59.13	0	0.00	58.90	3	35,916	0.01%
2021/09/16	1	59.60	13.7	59.59	59.70	-12.7	35,754	-0.04%
2021/09/15	0	0.00	0.5	59.50	59.50	-0.5	35,725	0.00%
2021/09/14	0	0.00	2.4	60.11	59.80	-2.4	36,050	-0.01%
2021/09/13	0	0.00	5	60.20	59.90	-5	35,934	-0.01%
2021/09/07	5	59.20	2.7	58.93	59.20	2.3	36,413	0.01%
2021/09/03	5	59.30	2	59.55	59.60	3	36,509	0.01%
2021/09/01	2	59.60	0	0.00	59.20	2	36,128	0.01%
2021/08/31	0	0.00	12	59.52	59.60	-12	35,983	-0.03%
2021/08/30	0.5	59.20	36	59.00	59.50	-35.5	35,573	-0.10%
2021/08/27	0	0.00	14	57.39	57.70	-14	34,791	-0.04%
2021/08/26	14	55.70	3	55.70	56.00	11	34,212	0.03%
2021/08/25	24	55.68	15	56.00	56.00	9	34,213	0.03%
2021/08/24	3	55.30	1	55.10	55.80	2	34,194	0.01%
2021/08/23	0	0.00	7	55.06	55.10	-7	34,292	-0.02%
2021/08/20	0	0.00	1	54.00	53.70	-1	34,591	0.00%
2021/08/19	30	53.77	4	53.70	53.80	26	35,416	0.07%
2021/08/17	1	54.70	0	0.00	54.70	1	35,285	0.00%
2021/08/16	131	54.17	0	0.00	54.30	131	35,474	0.37%	大買/鉅額交易
2021/08/13	51	55.18	1	55.00	55.00	50	36,182	0.14%
2021/08/12	51	55.81	5	56.08	56.00	46	36,421	0.13%
2021/08/11	0	0.00	3	55.80	56.00	-3	37,296	-0.01%
2021/08/06	1	55.00	22	55.04	55.10	-21	39,246	-0.05%
2021/08/05	1	55.30	0	0.00	55.20	1	40,324	0.00%
2021/08/04	0.5	55.20	0	0.00	55.20	0.5	42,419	0.00%
2021/08/03	4	55.30	0	0.00	55.40	4	44,489	0.01%
2021/08/02	80	54.28	1.3	54.79	55.80	78.7	45,914	0.17%
2021/07/29	0	0.00	1.1	54.17	54.80	-1.1	46,829	0.00%
2021/07/28	82	53.48	0	0.00	53.80	82	47,764	0.17%
2021/07/27	59	55.13	10	55.40	55.00	49	47,571	0.10%
2021/07/26	138	57.34	1	58.30	56.20	137	48,078	0.28%	大買/鉅額交易
2021/07/23	7	60.19	2	60.30	60.30	5	47,224	0.01%
2021/07/22	0	0.00	17	59.99	60.10	-17	46,760	-0.04%
2021/07/20	44	58.02	16	58.33	57.90	28	46,010	0.06%
2021/07/19	4	60.20	2.1	59.55	59.70	2	45,057	0.00%
2021/07/16	21	59.49	29.9	59.47	59.80	-8.9	44,842	-0.02%
2021/07/15	0	0.00	16	57.85	58.10	-16	44,376	-0.04%
2021/07/14	2	57.20	11	56.97	57.00	-9	44,314	-0.02%
2021/07/13	0	0.00	6	56.80	56.10	-6	44,523	-0.01%
2021/07/12	0	0.00	2	55.80	55.70	-2	44,050	0.00%
2021/07/09	103	53.70	0	0.00	53.80	103	43,356	0.24%	大買/鉅額交易
2021/07/08	6	54.30	0	0.00	54.40	6	43,206	0.01%
2021/07/07	42	53.80	0	0.00	54.00	42	43,295	0.10%
2021/07/06	100	54.23	0	0.00	54.10	100	43,898	0.23%
2021/06/29	0	0.00	0.4	53.70	53.70	-0.4	44,258	0.00%
2021/06/28	0	0.00	6	54.40	54.30	-6	44,316	-0.01%
2021/06/25	1	54.30	10.1	54.40	54.30	-9.1	44,617	-0.02%
2021/06/21	45	52.23	2	51.60	52.00	43	45,507	0.09%
2021/06/18	60	53.50	0	0.00	53.60	60	45,701	0.13%
2021/06/17	20	53.60	0	0.00	54.00	20	45,680	0.04%
2021/06/16	0	0.00	4	54.22	54.30	-4	46,507	-0.01%
2021/06/03	1	56.70	5	56.50	55.80	-4	51,515	-0.01%
2021/06/01	0	0.00	5	55.90	55.80	-5	51,618	-0.01%
2021/05/31	5	55.50	7	55.70	55.90	-2	51,771	0.00%
2021/05/28	0	0.00	9	55.50	55.50	-9	51,748	-0.02%
2021/05/27	0	0.00	10	53.20	54.40	-10	51,388	-0.02%
2021/05/26	0	0.00	1	54.30	54.40	-1	51,390	0.00%
2021/05/24	8	53.90	1	53.50	53.90	7	52,112	0.01%
2021/05/21	8	54.15	1	54.30	54.20	7	52,164	0.01%
2021/05/19	20	53.65	17	53.93	54.30	3	50,805	0.01%
2021/05/18	2	53.10	18	53.36	53.50	-16	50,042	-0.03%
2021/05/17	6	49.17	6	48.71	48.65	0	49,415	0.00%
2021/05/14	4	51.90	0	0.00	51.50	4	48,429	0.01%
2021/05/13	4	50.60	0	0.00	51.10	4	47,837	0.01%
2021/05/12	14	52.58	42	55.15	52.30	-28	46,707	-0.06%
2021/05/11	12	57.94	64	56.38	56.60	-52	44,799	-0.12%
2021/05/10	15	58.00	17	58.05	58.20	-2	42,722	0.00%
2021/05/07	5	55.30	6.8	55.03	55.10	-1.8	41,585	0.00%
2021/05/06	5	55.00	0	0.00	54.40	5	41,421	0.01%
2021/05/05	0	0.00	2	54.50	53.60	-2	40,596	0.00%
2021/05/04	5	51.20	16	51.44	51.70	-11	39,590	-0.03%
2021/05/03	54	53.42	18	53.76	52.60	36	38,914	0.09%
2021/04/29	5	52.44	0	0.00	52.30	5	38,083	0.01%
2021/04/28	2	52.70	1	53.00	53.00	1	37,858	0.00%
2021/04/27	0	0.00	1	52.90	52.90	-1	37,854	0.00%
2021/04/26	3	52.03	1	52.20	52.10	2	37,332	0.01%
2021/04/23	0	0.00	2	50.50	50.90	-2	37,028	-0.01%
2021/04/22	0	0.00	11	50.42	50.70	-11	37,188	-0.03%
2021/04/21	1	50.60	0	0.00	50.90	1	36,739	0.00%
2021/04/20	1	51.20	0	0.00	51.40	1	36,446	0.00%
2021/04/19	2	51.60	22.5	50.48	51.60	-20.5	36,139	-0.06%
2021/04/16	2	49.25	0	0.00	49.85	2	35,728	0.01%
2021/04/15	2	49.50	1	49.65	49.80	1	36,111	0.00%
2021/04/14	1	48.60	0	0.00	48.55	1	35,836	0.00%
2021/04/13	0	0.00	1	49.35	49.00	-1	35,813	0.00%
2021/04/12	0	0.00	4.9	48.75	48.80	-4.9	35,490	-0.01%
2021/04/09	1	47.30	0	0.00	47.25	1	34,922	0.00%
2021/04/08	20	47.58	5	47.55	47.65	15	34,974	0.04%
2021/04/06	0	0.00	2	47.90	48.00	-2	35,289	-0.01%
2021/04/01	2	48.03	0	0.00	47.95	2	35,054	0.01%
2021/03/29	0	0.00	1	47.85	48.00	-1	34,025	0.00%
2021/03/26	0	0.00	2	47.30	47.60	-2	33,554	-0.01%
2021/03/24	2	46.35	0	0.00	46.50	2	32,734	0.01%
2021/03/23	0	0.00	11	46.73	46.80	-11	32,299	-0.03%
2021/03/22	2	45.30	0.2	45.45	45.60	1.8	31,355	0.01%
2021/03/19	1	44.70	1	44.65	44.60	0	31,210	0.00%
2021/03/16	1	46.40	2	46.50	46.45	-1	30,652	0.00%
2021/03/15	0	0.00	21	46.78	46.70	-21	30,476	-0.07%
2021/03/12	2	45.85	18	45.79	45.90	-16	29,745	-0.05%
2021/03/11	12.4	46.61	11.2	46.85	45.75	1.2	29,369	0.00%
2021/03/10	0	0.00	22.3	44.50	44.55	-22.3	27,637	-0.08%
2021/03/09	0	0.00	12.1	43.89	44.30	-12.1	27,111	-0.04%
2021/03/08	0	0.00	14	43.27	42.90	-14	26,040	-0.05%
2021/03/04	0	0.00	5	42.05	42.35	-5	26,329	-0.02%
2021/03/03	0	0.00	3	42.70	42.55	-3	26,140	-0.01%
2021/03/02	3	42.33	0	0.00	41.90	3	25,848	0.01%
2021/02/26	26	42.59	10	42.40	41.95	16	25,574	0.06%
2021/02/25	0	0.00	14	43.18	43.60	-14	24,484	-0.06%
2021/02/24	1	42.60	0	0.00	42.65	1	23,685	0.00%
2021/02/23	1	42.75	11	42.71	42.70	-10	23,411	-0.04%
2021/02/22	2	41.95	0	0.00	42.05	2	23,044	0.01%
2021/02/19	0.5	41.85	4.1	41.85	41.85	-3.6	23,212	-0.02%
2021/02/18	0	0.00	1.2	42.39	42.20	-1.2	23,510	0.00%
2021/02/17	10	41.50	23.1	41.63	41.95	-13.1	23,256	-0.06%
2021/02/05	1	40.60	0	0.00	40.60	1	22,569	0.00%
2021/02/02	0	0.00	1	40.35	40.30	-1	23,781	0.00%
2021/02/01	0.8	40.00	0	0.00	39.90	0.8	23,619	0.00%
2021/01/29	3	39.93	0	0.00	39.90	3	23,454	0.01%
2021/01/28	32	40.14	0	0.00	40.10	32	23,051	0.14%
2021/01/27	1	40.60	0	0.00	40.50	1	22,758	0.00%
2021/01/22	1	40.70	0	0.00	40.55	1	22,278	0.00%
2021/01/19	5	41.40	0	0.00	41.35	5	21,456	0.02%
2021/01/18	5	41.20	0	0.00	41.20	5	21,418	0.02%
2021/01/15	5	41.90	0	0.00	41.80	5	21,144	0.02%
2021/01/14	1	42.20	0	0.00	42.50	1	20,941	0.00%
2021/01/13	2	42.30	0	0.00	42.40	2	20,773	0.01%
2021/01/12	6	42.64	5	42.20	42.30	1	20,539	0.00%
2021/01/11	1	43.10	0	0.00	42.60	1	20,111	0.00%
2021/01/08	2	41.95	8	42.61	42.85	-6	19,630	-0.03%
2021/01/07	2	41.70	1	41.95	41.90	1	19,033	0.01%
2021/01/06	0	0.00	15	41.70	41.55	-15	18,772	-0.08%
2021/01/04	3	42.20	0	0.00	42.05	3	18,450	0.02%
2020/12/31	10	42.38	2.1	42.34	42.25	7.9	18,361	0.04%
2020/12/30	6.3	41.62	7	42.08	42.20	-0.7	18,042	0.00%
2020/12/29	5	41.45	1	41.40	41.35	4	17,439	0.02%
2020/12/28	0.1	41.00	0	0.00	41.30	0.1	17,426	0.00%
2020/12/24	5	41.05	0	0.00	41.00	5	17,480	0.03%
2020/12/21	5	41.30	0	0.00	41.55	5	17,838	0.03%
2020/12/18	5	41.40	0	0.00	41.20	5	17,909	0.03%
2020/12/17	0.5	41.30	0	0.00	41.35	0.5	17,886	0.00%
2020/12/15	1.5	41.03	0	0.00	41.10	1.5	18,107	0.01%
2020/12/11	0.5	41.80	0	0.00	41.95	0.5	17,874	0.00%
2020/12/09	0.5	40.70	1	40.90	41.00	-0.5	16,918	0.00%
2020/12/08	1	40.45	0.4	40.60	40.95	0.6	16,800	0.00%
2020/12/07	5	40.75	2	40.65	40.95	3	16,625	0.02%
2020/12/04	0	0.00	1	40.65	40.75	-1	16,401	-0.01%
2020/12/03	1.1	40.49	1	40.50	40.30	0.1	16,082	0.00%
2020/12/01	11	40.54	0	0.00	40.70	11	15,754	0.07%
2020/11/26	20	41.45	0	0.00	41.50	20	15,129	0.13%
2020/11/19	4	41.60	0	0.00	41.50	4	15,078	0.03%
2020/11/18	12	41.78	22	41.80	41.80	-10	14,889	-0.07%
2020/11/17	16	41.37	1	41.40	41.50	15	14,523	0.10%
2020/11/13	1	40.50	0	0.00	40.55	1	14,240	0.01%
2020/11/12	2	40.30	60	40.35	40.55	-58	14,160	-0.41%
2020/11/10	0.2	40.20	7	40.24	40.40	-6.8	13,287	-0.05%
2020/11/06	0	0.00	11	39.20	39.30	-11	12,766	-0.09%
2020/11/03	10	38.80	1	38.95	38.90	9	12,916	0.07%
2020/10/29	20	38.20	0	0.00	38.15	20	12,795	0.16%
2020/10/26	0	0.00	1	38.95	38.95	-1	13,285	-0.01%
2020/10/23	20	38.45	0	0.00	38.60	20	13,364	0.15%
2020/10/22	0	0.00	5.5	38.55	38.50	-5.5	13,557	-0.04%
2020/10/21	0	0.00	1	38.40	38.40	-1	13,560	-0.01%
2020/10/16	20	38.20	0	0.00	38.15	20	13,761	0.15%
2020/10/08	1	38.65	0	0.00	38.45	1	13,875	0.01%
2020/09/30	1	38.70	0	0.00	38.60	1	14,128	0.01%
2020/09/29	0	0.00	2	38.68	38.70	-2	14,196	-0.01%
2020/09/25	1	38.10	0.8	38.30	38.10	0.2	14,579	0.00%
2020/09/24	1	38.40	11	38.01	38.00	-10	14,574	-0.07%
2020/09/21	8	39.22	0	0.00	39.10	8	14,877	0.05%
2020/09/18	2	39.55	0	0.00	39.50	2	14,881	0.01%
2020/09/16	0	0.00	0.5	40.10	40.20	-0.5	14,831	0.00%
2020/09/14	1	39.75	2	39.90	40.10	-1	14,989	-0.01%
2020/09/10	0	0.00	2	39.70	39.75	-2	15,285	-0.01%
2020/09/07	1	39.40	0.2	39.60	39.35	0.8	15,853	0.01%
2020/09/02	1	39.75	0	0.00	39.55	1	16,465	0.01%
2020/09/01	1	39.75	0	0.00	39.85	1	16,564	0.01%
2020/08/26	1	40.25	0	0.00	40.55	1	17,279	0.01%
2020/08/25	0	0.00	1	40.50	40.50	-1	17,329	-0.01%
2020/08/24	1	39.90	0	0.00	39.90	1	17,594	0.01%
2020/08/20	5	39.75	0	0.00	39.80	5	17,855	0.03%
2020/08/10	0	0.00	1	40.45	40.45	-1	17,663	-0.01%
2020/07/31	1	39.65	0	0.00	39.60	1	17,563	0.01%
2020/07/28	0	0.00	21	39.65	39.65	-21	17,566	-0.12%
2020/07/20	0	0.00	0.8	40.45	40.40	-0.8	17,759	0.00%
2020/07/16	0	0.00	1	40.75	40.55	-1	17,975	-0.01%
2020/07/15	0	0.00	1	40.80	40.65	-1	17,924	-0.01%
2020/07/06	0	0.00	1	41.20	41.25	-1	18,613	-0.01%
2020/07/03	2	40.45	1	40.60	40.75	1	18,579	0.01%
2020/07/02	1	40.30	0	0.00	40.30	1	18,729	0.01%
2020/07/01	0	0.00	2	40.20	40.35	-2	18,993	-0.01%
2020/06/30	0	0.00	10	41.90	41.85	-10	18,782	-0.05%
2020/06/29	15	41.95	0	0.00	41.90	15	18,456	0.08%
2020/06/23	10	42.25	3	42.25	42.30	7	18,481	0.04%
2020/06/19	0	0.00	1	42.05	42.10	-1	18,574	-0.01%
2020/06/17	1	42.10	10	42.20	42.20	-9	18,642	-0.05%
2020/06/16	0	0.00	0.4	41.80	41.90	-0.4	19,027	0.00%
2020/06/11	26	41.65	2	41.45	41.00	24	20,145	0.12%
2020/06/08	0	0.00	0.1	41.75	41.90	-0.1	21,246	0.00%
2020/06/05	1	41.70	1	41.55	41.60	0	21,311	0.00%
2020/06/04	0	0.00	0.9	41.40	41.55	-0.9	21,536	0.00%
2020/06/03	0	0.00	11.1	41.15	41.40	-11.1	21,897	-0.05%
2020/06/02	0	0.00	5	40.25	40.35	-5	21,748	-0.02%
2020/06/01	0	0.00	10	40.40	40.25	-10	21,626	-0.05%
2020/05/28	0	0.00	10	39.85	39.50	-10	21,492	-0.05%
2020/05/27	10	40.15	2	40.15	40.15	8	21,928	0.04%
2020/05/21	10	39.90	0	0.00	39.95	10	22,347	0.04%
2020/05/19	0	0.00	0.2	39.45	39.45	-0.2	22,238	0.00%
2020/05/15	0	0.00	5	39.25	39.05	-5	22,160	-0.02%
2020/05/12	0	0.00	8	39.50	39.60	-8	22,039	-0.04%
2020/05/08	0	0.00	1	39.25	39.25	-1	22,176	0.00%
2020/05/07	0	0.00	13.7	38.84	38.85	-13.7	22,167	-0.06%
2020/05/05	4.4	38.95	0	0.00	38.90	4.4	22,223	0.02%
2020/04/30	2.4	39.67	3	39.50	39.90	-0.6	22,046	0.00%
2020/04/29	0	0.00	200	38.70	38.45	-200	21,797	-0.92%	大賣/鉅額交易
2020/04/27	200	37.95	0.3	38.00	38.00	199.7	22,663	0.88%	大買/鉅額交易
2020/04/22	1	36.60	1	37.20	37.20	0	22,804	0.00%
2020/04/20	1	38.00	0	0.00	38.00	1	22,772	0.00%
2020/04/17	2	38.55	2	38.50	38.20	0	23,025	0.00%
2020/04/15	0	0.00	3	38.15	38.30	-3	22,791	-0.01%
2020/04/14	0	0.00	2	37.80	38.00	-2	22,766	-0.01%
2020/04/10	5	36.75	3	37.75	37.80	2	22,597	0.01%
2020/04/08	2	35.80	1	35.45	35.75	1	22,189	0.00%
2020/04/06	4	35.11	0	0.00	35.05	4	21,787	0.02%
2020/03/31	0	0.00	3	36.05	35.30	-3	21,392	-0.01%
2020/03/30	3	35.40	1	35.50	35.80	2	21,116	0.01%
2020/03/27	0	0.00	3	35.90	35.80	-3	20,967	-0.01%
2020/03/26	1	35.25	0	0.00	35.25	1	20,711	0.00%
2020/03/25	1	35.40	0	0.00	35.30	1	20,728	0.00%
2020/03/20	3	35.15	2	35.75	35.10	1	20,413	0.00%
2020/03/17	12	34.90	0	0.00	35.00	12	19,559	0.06%
2020/03/16	5	36.12	0	0.00	35.80	5	19,289	0.03%
2020/03/13	12	35.55	103	35.78	37.00	-91	18,926	-0.48%	大賣/
2020/03/12	12	37.79	100	37.80	37.50	-88	18,171	-0.48%
2020/03/11	103	39.00	2	39.00	38.60	101	17,595	0.57%	大買/鉅額交易
2020/03/10	1	39.25	0	0.00	39.00	1	17,509	0.01%
2020/03/09	8	38.62	0	0.00	38.55	8	17,666	0.05%
2020/03/06	12.1	39.58	0	0.00	39.50	12.1	16,962	0.07%
2020/03/04	100	39.80	0	0.00	39.75	100	16,734	0.60%
2020/03/03	5	39.85	0	0.00	39.80	5	16,625	0.03%
2020/03/02	21	39.42	0	0.00	39.50	21	16,401	0.13%
2020/02/25	1	40.55	1	40.80	40.70	0	15,823	0.00%
2020/02/24	2	40.90	0	0.00	40.85	2	15,822	0.01%
2020/02/14	0	0.00	400	41.50	41.65	-400	15,980	-2.50%	大賣/鉅額交易
2020/02/13	0	0.00	10	41.60	41.60	-10	16,248	-0.06%
2020/02/12	0	0.00	15	41.70	41.80	-15	16,482	-0.09%
2020/02/11	125	41.60	2	41.55	41.65	123	16,604	0.74%	大買/鉅額交易
2020/02/10	31	40.85	0	0.00	40.90	31	17,085	0.18%
2020/02/07	3	41.03	1	41.05	41.05	2	18,245	0.01%
2020/02/06	1	41.20	1	41.25	41.50	0	18,469	0.00%
2020/02/04	274	40.70	0	0.00	40.70	274	18,629	1.47%	大買/鉅額交易
2020/02/03	1	40.10	15	39.85	40.20	-14	18,821	-0.07%
2020/01/31	10	40.75	0	0.00	40.65	10	18,706	0.05%
2020/01/30	3	40.98	30	41.40	40.60	-27	18,516	-0.15%
2020/01/20	0	0.00	2	43.10	43.10	-2	17,715	-0.01%
2020/01/17	0	0.00	2	43.00	43.10	-2	17,677	-0.01%
2020/01/15	5	42.70	0	0.00	42.90	5	17,693	0.03%
2020/01/13	0	0.00	5	42.75	42.85	-5	17,602	-0.03%
2020/01/10	0	0.00	2	42.05	42.05	-2	17,528	-0.01%
2020/01/08	2	41.95	0	0.00	41.80	2	17,684	0.01%
2020/01/07	10	42.30	0	0.00	42.20	10	17,626	0.06%
2020/01/02	1	42.65	0	0.00	42.55	1	17,567	0.01%
2019/12/27	5	42.80	0	0.00	42.70	5	17,644	0.03%
2019/12/17	0	0.00	2.1	42.75	42.95	-2.1	17,822	-0.01%
2019/12/16	0	0.00	10	43.00	42.90	-10	17,741	-0.06%
2019/12/13	0.5	42.80	7	42.91	42.90	-6.5	17,562	-0.04%
2019/12/12	0.5	42.45	1	42.60	42.45	-0.5	17,156	0.00%
2019/12/11	0	0.00	12.6	42.16	42.40	-12.6	16,948	-0.07%
2019/12/10	5	41.50	1.6	41.61	41.70	3.4	16,686	0.02%
2019/12/09	6	41.30	0	0.00	41.30	6	16,725	0.04%
2019/12/06	8	41.26	0	0.00	41.25	8	16,803	0.05%
2019/12/05	3	41.40	0	0.00	41.50	3	16,719	0.02%
2019/12/04	10	41.21	10	41.28	41.30	0	16,638	0.00%
2019/12/03	0	0.00	1	41.75	41.75	-1	16,293	-0.01%
2019/12/02	1	41.65	0	0.00	41.65	1	16,325	0.01%
2019/11/29	6	42.00	0	0.00	41.70	6	16,305	0.04%
2019/11/21	4	42.00	0	0.00	42.05	4	15,785	0.03%
2019/11/19	0	0.00	1	42.75	42.70	-1	15,676	-0.01%
2019/11/18	0	0.00	2	42.60	42.75	-2	15,622	-0.01%
2019/11/12	2	42.60	1	42.75	42.80	1	16,422	0.01%
2019/11/11	1	42.15	0	0.00	42.25	1	16,218	0.01%
2019/11/08	0	0.00	12	42.61	42.70	-12	16,126	-0.07%
2019/11/07	2	43.00	1	43.20	42.90	1	15,987	0.01%
2019/11/06	7	42.59	32	42.67	43.00	-25	15,346	-0.16%
2019/11/05	1	41.25	2	41.28	41.45	-1	14,376	-0.01%
2019/11/04	1	40.75	0	0.00	40.95	1	14,252	0.01%
2019/11/01	6	40.23	0	0.00	40.10	6	14,271	0.04%
2019/10/31	5	40.65	0	0.00	40.30	5	14,303	0.03%
2019/10/30	6	40.94	0	0.00	40.85	6	14,093	0.04%
2019/10/29	0	0.00	1	41.15	41.15	-1	14,014	-0.01%
2019/10/24	1	41.05	0	0.00	41.15	1	13,751	0.01%
2019/10/23	5	41.10	0	0.00	40.95	5	13,685	0.04%
2019/10/22	0	0.00	2	41.38	41.50	-2	13,627	-0.01%
2019/10/17	1	41.05	0	0.00	41.30	1	13,439	0.01%
2019/10/16	1	40.90	1	41.15	41.10	0	13,435	0.00%
2019/10/15	0	0.00	2	40.60	40.55	-2	13,414	-0.01%
2019/10/14	0	0.00	1	40.65	40.65	-1	13,459	-0.01%
2019/10/08	0.4	40.55	0	0.00	40.50	0.4	13,540	0.00%
2019/10/04	0	0.00	2	40.60	40.60	-2	13,625	-0.01%
2019/10/02	0	0.00	2	41.00	40.90	-2	13,633	-0.01%
2019/09/26	2	41.70	0	0.00	41.20	2	13,673	0.01%
2019/09/19	0	0.00	1	41.75	41.85	-1	14,570	-0.01%
2019/09/16	2	41.55	0	0.00	41.55	2	14,558	0.01%
2019/09/12	0	0.00	6.5	41.50	41.50	-6.5	14,586	-0.04%
2019/09/11	0	0.00	1	41.25	41.40	-1	14,658	-0.01%
2019/09/10	0	0.00	1	41.40	41.40	-1	14,594	-0.01%
2019/09/06	6	40.65	0	0.00	40.80	6	14,462	0.04%
2019/09/04	0	0.00	0.5	40.00	39.95	-0.5	14,295	0.00%
2019/08/26	5	39.44	0	0.00	39.50	5	14,823	0.03%
2019/08/21	1	39.65	2	39.65	39.50	-1	16,263	-0.01%
2019/08/20	0	0.00	4	39.80	39.70	-4	16,260	-0.02%
2019/08/19	0	0.00	1	40.00	40.00	-1	16,339	-0.01%
2019/08/16	3	39.17	0	0.00	39.55	3	16,312	0.02%
2019/08/15	4	39.43	0	0.00	39.35	4	15,763	0.03%
2019/08/14	2	39.75	0	0.00	39.75	2	15,935	0.01%
2019/08/07	5	39.70	0	0.00	39.80	5	16,841	0.03%
2019/08/06	3	39.35	0	0.00	39.90	3	17,733	0.02%
2019/08/05	1	40.00	0	0.00	39.95	1	18,089	0.01%
2019/08/01	5	40.55	1	40.55	40.50	4	18,301	0.02%
2019/07/31	5	40.90	0	0.00	40.80	5	18,319	0.03%
2019/07/26	4	41.15	0	0.00	41.15	4	18,848	0.02%
2019/07/22	5	41.10	0	0.00	41.40	5	19,369	0.03%
2019/07/03	6	42.29	0	0.00	42.25	6	19,901	0.03%
2019/07/01	0	0.00	14	42.35	42.70	-14	20,202	-0.07%
2019/06/28	8	43.11	10	43.20	43.00	-2	19,887	-0.01%
2019/06/19	0	0.00	1	42.60	42.55	-1	20,644	0.00%
2019/06/18	1	41.95	5	42.20	42.20	-4	20,557	-0.02%
2019/06/17	0	0.00	3	41.75	41.65	-3	20,707	-0.01%
2019/06/14	6	41.30	0	0.00	41.30	6	21,035	0.03%
2019/06/12	1	41.90	1	41.80	41.90	0	21,261	0.00%
2019/06/11	3	41.85	0	0.00	42.10	3	21,226	0.01%
2019/05/24	11	41.10	0	0.00	40.60	11	20,117	0.05%
2019/05/23	1	41.10	0	0.00	41.00	1	20,017	0.00%
2019/05/22	5	41.00	0	0.00	41.15	5	20,047	0.02%
2019/05/17	0	0.00	2	40.13	40.00	-2	19,779	-0.01%
2019/05/16	10	40.31	0	0.00	40.00	10	19,523	0.05%
2019/05/15	1	40.95	0	0.00	40.95	1	19,277	0.01%
2019/05/14	2	40.65	0	0.00	40.45	2	19,168	0.01%
2019/05/13	5	42.25	1	42.10	41.95	4	18,279	0.02%
2019/05/10	4	43.70	11	43.48	43.20	-7	17,969	-0.04%
2019/05/09	7	43.72	0	0.00	43.50	7	18,064	0.04%
2019/05/08	10	44.10	0	0.00	44.05	10	17,820	0.06%
2019/05/06	12	44.45	0	0.00	44.50	12	18,096	0.07%
2019/05/02	0	0.00	2.1	45.65	45.65	-2.1	17,838	-0.01%
2019/04/30	5	44.70	22.7	44.56	44.70	-17.7	17,602	-0.10%
2019/04/29	2	44.75	0	0.00	44.60	2	17,665	0.01%
2019/04/23	0	0.00	1	44.30	44.35	-1	18,909	-0.01%
2019/04/22	6	44.49	0	0.00	44.35	6	19,135	0.03%
2019/04/19	35	44.37	40	44.44	44.35	-5	19,298	-0.03%
2019/04/18	3	44.08	0	0.00	44.20	3	19,368	0.02%
2019/04/16	1	44.05	0	0.00	44.10	1	19,348	0.01%
2019/04/12	1	44.25	0	0.00	44.10	1	19,307	0.01%
2019/04/11	6	44.50	0	0.00	44.15	6	19,349	0.03%
2019/04/09	0.1	44.35	0	0.00	44.30	0.1	18,921	0.00%
2019/04/08	12	44.39	0	0.00	44.30	12	18,599	0.06%
2019/04/01	0	0.00	1	44.65	44.50	-1	18,047	-0.01%
2019/03/29	0	0.00	16	44.56	44.95	-16	17,832	-0.09%
2019/03/27	3	44.60	0	0.00	44.50	3	17,366	0.02%
2019/03/26	0	0.00	1	45.50	45.25	-1	17,108	-0.01%
2019/03/21	0	0.00	1	47.00	46.75	-1	16,784	-0.01%
2019/03/20	1	46.90	0	0.00	46.95	1	16,780	0.01%
2019/03/19	0	0.00	3.1	46.46	46.65	-3.1	16,896	-0.02%
2019/03/12	0	0.00	1	45.05	45.00	-1	16,479	-0.01%
2019/03/11	0	0.00	0.3	44.60	44.40	-0.3	16,510	0.00%
2019/03/08	2	44.50	0	0.00	44.45	2	16,503	0.01%
2019/03/04	1	44.60	1	44.90	44.90	0	17,057	0.00%
2019/02/27	1	45.20	0	0.00	45.30	1	16,897	0.01%
2019/02/25	1.1	45.46	0	0.00	45.55	1.1	16,530	0.01%
2019/02/22	0	0.00	1.3	45.34	45.40	-1.3	16,537	-0.01%
2019/02/20	0.1	45.20	0	0.00	45.15	0.1	16,347	0.00%
2019/02/18	1	44.45	0	0.00	44.40	1	16,200	0.01%
2019/02/14	0	0.00	2	44.68	44.55	-2	15,903	-0.01%
2019/02/13	1	44.00	0	0.00	44.30	1	15,657	0.01%
2019/02/12	0	0.00	0.5	44.00	43.90	-0.5	15,578	0.00%
2019/01/30	3	43.63	0	0.00	43.60	3	15,374	0.02%
2019/01/29	10	43.70	0	0.00	43.90	10	15,060	0.07%
2019/01/28	0	0.00	17	43.60	43.80	-17	14,887	-0.11%
2019/01/18	1	43.50	0	0.00	43.50	1	14,615	0.01%
2019/01/16	2	43.53	0	0.00	43.60	2	14,322	0.01%
2019/01/15	2	44.08	0	0.00	43.75	2	14,030	0.01%
2019/01/14	7	44.52	0	0.00	44.40	7	13,493	0.05%
2019/01/04	3	44.40	0	0.00	44.55	3	13,467	0.02%
2019/01/03	3	45.35	0	0.00	45.15	3	13,852	0.02%
2019/01/02	2	46.05	0	0.00	45.90	2	13,837	0.01%
2018/12/27	0	0.00	1	46.55	46.70	-1	14,054	-0.01%
2018/12/26	1	46.05	0	0.00	46.00	1	14,215	0.01%
2018/12/25	4	46.00	0	0.00	46.00	4	14,341	0.03%
2018/12/24	3	46.30	0	0.00	46.50	3	14,365	0.02%
2018/12/21	2	46.90	0	0.00	46.95	2	14,474	0.01%
2018/12/18	6	47.25	0	0.00	47.20	6	14,270	0.04%
2018/12/12	5	47.40	0	0.00	47.50	5	14,310	0.03%
2018/12/10	5	47.60	0	0.00	47.60	5	13,959	0.04%
2018/12/07	5	48.10	0	0.00	48.15	5	13,964	0.04%
2018/12/06	5	48.10	0	0.00	48.25	5	14,017	0.04%
2018/12/05	5	48.40	0	0.00	48.40	5	14,099	0.04%
2018/11/30	3	48.60	0	0.00	48.55	3	13,946	0.02%
2018/11/29	0	0.00	1	48.70	48.55	-1	13,686	-0.01%
2018/11/28	15	48.72	0	0.00	48.80	15	13,485	0.11%
2018/11/27	5	49.10	0	0.00	49.05	5	13,178	0.04%
2018/11/22	0	0.00	10	50.40	50.40	-10	12,878	-0.08%
2018/11/09	0	0.00	10	50.70	51.00	-10	13,173	-0.08%
2018/11/08	2	51.00	0	0.00	50.90	2	13,006	0.02%
2018/10/30	2	48.35	0	0.00	48.35	2	12,477	0.02%
2018/10/29	8	47.19	0	0.00	47.50	8	12,456	0.06%
2018/10/18	2	49.85	0	0.00	50.00	2	11,657	0.02%
2018/10/17	5	50.00	0	0.00	50.00	5	11,627	0.04%
2018/10/12	1	49.85	0	0.00	50.60	1	11,252	0.01%
2018/10/11	26	50.55	4	50.25	50.10	22	11,086	0.20%
2018/10/09	0	0.00	7	52.70	52.40	-7	10,544	-0.07%
2018/10/05	5	51.10	0	0.00	51.20	5	10,408	0.05%
2018/09/21	0	0.00	18	52.67	52.90	-18	10,960	-0.16%
2018/09/20	0	0.00	4	51.95	52.20	-4	10,889	-0.04%
2018/09/11	5	50.54	0	0.00	50.50	5	12,101	0.04%
2018/09/10	11	50.88	0	0.00	50.90	11	12,298	0.09%
2018/09/07	4	51.15	0	0.00	51.20	4	12,596	0.03%
2018/08/27	0	0.00	3	53.00	52.80	-3	13,544	-0.02%
2018/08/24	0	0.00	5	52.60	52.80	-5	13,597	-0.04%
2018/08/22	1	51.60	0	0.00	52.10	1	14,303	0.01%
2018/08/21	1	51.60	0	0.00	51.90	1	14,272	0.01%
2018/08/16	6	51.37	0	0.00	51.50	6	14,206	0.04%
2018/08/10	0	0.00	20	53.00	53.00	-20	14,353	-0.14%
2018/08/03	0	0.00	5	52.70	52.80	-5	15,364	-0.03%
2018/08/02	0	0.00	0.1	52.10	52.00	-0.1	15,476	0.00%
2018/07/19	0	0.00	0.3	52.30	52.40	-0.3	16,458	0.00%
2018/07/06	3	50.83	0	0.00	51.00	3	16,592	0.02%
2018/07/05	7	51.13	0	0.00	51.40	7	16,507	0.04%
2018/07/03	5	52.20	0	0.00	52.10	5	16,535	0.03%
2018/06/27	1	53.00	0	0.00	52.80	1	15,878	0.01%
2018/06/26	11	53.04	5.2	53.49	53.00	5.8	15,760	0.04%
2018/06/25	2	55.70	0	0.00	55.60	2	15,534	0.01%
2018/06/22	183	55.86	0	0.00	56.00	183	15,240	1.20%	大買/鉅額交易
2018/06/20	0	0.00	10	55.30	55.50	-10	14,998	-0.07%
2018/06/14	20	54.90	0	0.00	54.50	20	14,169	0.14%
2018/06/13	0	0.00	10	55.90	55.50	-10	13,920	-0.07%
2018/06/07	0	0.00	21	55.19	55.00	-21	13,947	-0.15%
2018/06/04	0	0.00	2	54.00	54.00	-2	14,053	-0.01%
2018/05/30	25	52.99	3	52.90	52.90	22	13,666	0.16%
2018/05/29	1	54.10	0	0.00	54.10	1	13,502	0.01%
2018/05/28	2	54.00	2	54.00	54.10	0	13,620	0.00%
2018/05/23	1	54.50	0	0.00	54.00	1	13,761	0.01%
2018/05/14	0	0.00	5	54.90	55.00	-5	14,737	-0.03%
2018/05/11	0	0.00	20	54.53	54.60	-20	14,736	-0.14%
2018/05/04	0	0.00	0.7	52.80	52.80	-0.7	14,309	0.00%
2018/05/03	0	0.00	1	53.60	52.90	-1	14,504	-0.01%
2018/04/30	0	0.00	1	53.90	53.50	-1	14,691	-0.01%
2018/04/27	3	53.50	19	53.52	53.50	-16	14,774	-0.11%
2018/04/26	3	52.10	3	52.40	52.80	0	14,749	0.00%
2018/04/25	6	52.00	6	52.20	52.20	0	14,567	0.00%
2018/04/24	0	0.00	10	52.50	52.50	-10	14,412	-0.07%
2018/04/23	3	52.40	3	52.70	52.50	0	14,523	0.00%
2018/04/17	1	52.50	0	0.00	51.60	1	14,773	0.01%
2018/04/16	3	52.70	3	52.50	52.50	0	15,033	0.00%
2018/04/13	0	0.00	1	52.80	52.80	-1	15,106	-0.01%
2018/04/12	3	53.20	3	53.10	53.30	0	15,314	0.00%
2018/04/10	3	52.70	3	53.10	53.00	0	15,594	0.00%
2018/04/09	0	0.00	1	52.60	53.00	-1	15,704	-0.01%
2018/04/03	6	52.00	6	52.10	52.00	0	15,783	0.00%
2018/03/26	6	52.20	0	0.00	52.80	6	16,064	0.04%
2018/03/23	20	52.50	0	0.00	52.20	20	16,204	0.12%
2018/03/21	0	0.00	10	53.60	53.40	-10	16,072	-0.06%
2018/03/15	3	53.60	3	53.90	53.40	0	16,519	0.00%
2018/03/14	3	53.60	3	54.00	53.90	0	16,604	0.00%
2018/03/13	3	54.20	3	53.90	53.90	0	16,660	0.00%
2018/03/12	11	53.80	20	54.55	54.50	-9	16,673	-0.05%
2018/03/09	3	52.30	3	52.00	52.00	0	16,714	0.00%
2018/03/06	22	52.70	6	52.80	52.80	16	18,836	0.08%
2018/03/05	5	52.60	0	0.00	52.60	5	19,210	0.03%
2018/03/01	3	53.70	3	54.20	53.90	0	19,367	0.00%
2018/02/26	13	54.60	3	54.30	54.30	10	19,415	0.05%
2018/02/22	3	53.30	3	54.20	54.20	0	20,668	0.00%
2018/02/21	0	0.00	32	53.60	54.00	-32	21,958	-0.15%
2018/02/09	3	52.60	3	53.10	52.80	0	21,999	0.00%
2018/02/07	0	0.00	5	52.40	52.70	-5	21,929	-0.02%
2018/02/06	14	50.99	30	51.90	50.80	-16	21,788	-0.07%
2018/02/05	5	53.50	1	53.70	54.10	4	21,376	0.02%
2018/01/31	3	54.10	6	54.65	54.60	-3	21,223	-0.01%
2018/01/30	6	54.70	3	54.40	54.40	3	21,082	0.01%
2018/01/26	3	54.70	3	54.80	54.70	0	20,866	0.00%
2018/01/25	1	55.70	0	0.00	55.60	1	20,658	0.00%
2018/01/23	0	0.00	1	55.60	56.00	-1	20,526	0.00%
2018/01/22	7	55.53	6	55.75	55.60	1	20,628	0.00%
2018/01/19	3	55.70	3	56.10	56.00	0	20,908	0.00%
2018/01/18	0	0.00	13	55.93	55.90	-13	20,836	-0.06%
2018/01/11	43	55.24	23	55.40	55.40	20	20,202	0.10%
2018/01/09	0	0.00	1	55.80	55.80	-1	20,010	0.00%
2018/01/08	0	0.00	19.7	55.69	55.70	-19.7	20,036	-0.10%
2018/01/05	3	55.10	4	55.40	55.70	-1	19,793	-0.01%
2018/01/04	9	54.93	9.1	55.27	55.40	-0.1	19,585	0.00%