台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    6,123
  • 產業
    上市 電子通路類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-盈溢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141114.0000.00114.50111,2250.01%
2024/05/3000.001118.50116.00-112,218-0.01%
2024/05/2300.001116.50117.50-113,455-0.01%
2024/05/221117.5050117.00118.00-4913,549-0.36%
2024/05/176122.5800.00122.50613,6990.04%
2024/05/1600.001123.50123.00-113,864-0.01%
2024/05/101122.0000.00121.50115,2270.01%
2024/05/093125.171123.00122.50215,4600.01%
2024/05/087135.8600.00135.50715,1820.05%
2024/04/251146.001147.00145.50016,6360.00%
2024/04/2200.002148.00145.00-218,185-0.01%
2024/04/192153.5000.00152.00218,2110.01%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/091135.5000.00135.50116,5650.01%
2024/04/0800.001141.50138.50-116,442-0.01%
2024/04/031143.5000.00140.50116,2640.01%
2024/04/0200.001142.00142.00-116,062-0.01%
2024/04/011142.5000.00141.50115,9720.01%
2024/03/131152.001149.00149.50014,8010.00%
2024/03/011155.001159.00163.00013,9570.00%
2024/02/0250173.0000.00172.505012,7730.39%
2024/01/2900.008155.50151.50-812,000-0.07%
2024/01/264150.5000.00149.50411,9110.03%
2024/01/243150.505153.80152.50-211,911-0.02%
2024/01/234156.0000.00155.00411,8120.03%
2024/01/1800.001145.00146.00-110,885-0.01%
2024/01/122130.002125.00127.5009,0160.00%
2024/01/1100.001130.50126.50-18,536-0.01%
2024/01/041117.501113.50114.5008,5630.00%
2023/12/0800.001114.50114.00-113,915-0.01%
2023/12/0600.001118.00118.00-113,820-0.01%
2023/11/2400.001113.00112.50-113,280-0.01%
2023/11/201117.501116.50116.50013,0540.00%
2023/11/171116.5000.00114.00112,9490.01%
2023/11/162119.5000.00118.50212,7980.02%
2023/11/1500.001121.50124.50-112,652-0.01%
2023/11/091141.5000.00144.50111,6610.01%
2023/11/081152.0000.00149.50111,4200.01%
2023/10/1100.001118.00118.00-18,363-0.01%
2023/10/021109.001111.00110.0006,7670.00%
2023/09/281111.5000.00111.5016,3090.02%
2023/09/2000.001100.00100.00-12,731-0.04%
2023/08/1600.00172.2072.00-11,373-0.07%
2023/08/14170.9000.0071.3011,2930.08%
2023/08/0800.00171.1070.90-11,110-0.09%
2023/05/1900.00166.1066.10-1907-0.11%
2023/05/05165.1000.0065.4019770.10%
2023/04/11167.8000.0067.8011,0340.10%
2023/03/3100.00167.6067.60-11,058-0.09%
2023/03/24166.5000.0066.3011,4280.07%
2023/03/0300.00165.2065.40-11,543-0.06%
2023/03/01163.9000.0064.1011,5460.06%
2022/12/0900.00163.3063.40-11,948-0.05%
2022/12/05162.6000.0062.8011,9720.05%
2022/09/28658.6000.0058.4062,1790.28%
2022/08/08168.1000.0065.5014,7560.02%
2022/08/0500.00169.5069.30-14,710-0.02%
2022/08/03168.2000.0068.3014,8110.02%
2022/06/2300.00170.8071.00-15,718-0.02%
2022/06/17180.1000.0077.3014,8550.02%
2022/05/10166.80168.2068.9004,5250.00%
2022/03/3000.00181.8081.70-15,464-0.02%
2022/03/21185.9000.0085.8015,5040.02%
2022/02/1400.00198.6096.20-14,161-0.02%
2022/02/11189.2000.0090.5013,9210.03%
2022/01/07276.90277.0076.9002,2520.00%
2022/01/0300.00274.1574.20-22,049-0.10%
2021/12/17165.20165.1065.1001,5210.00%
2021/09/09161.2000.0061.1012,4870.04%
2021/08/3000.00259.8059.60-22,349-0.09%
2021/08/26157.7000.0058.1012,3080.04%
2021/08/19658.8000.0057.5062,4040.25%
2021/08/12163.7000.0064.8012,2620.04%
2021/08/11165.6000.0065.9012,2330.04%
2021/08/1000.00167.3067.60-12,205-0.05%
2021/08/0900.00166.1066.00-12,149-0.05%
2021/07/2100.00161.6061.50-12,603-0.04%
2021/07/0500.00259.1059.30-23,047-0.07%
2021/05/2800.00254.3054.20-22,910-0.07%
2021/04/27252.6000.0052.6022,2570.09%
2021/04/26153.3000.0053.6012,2070.05%
2021/04/2200.00153.4053.00-12,075-0.05%
2021/04/2100.00251.8051.60-21,850-0.11%
2021/03/3100.00147.1547.15-11,611-0.06%
2021/03/1500.00146.2046.20-11,544-0.06%
2021/02/2600.00544.7044.75-51,519-0.33%
2021/02/2500.00244.3544.50-21,477-0.14%
2021/02/1700.00543.0043.05-51,331-0.38%
2021/02/03141.7500.0041.7011,3100.08%
2021/01/05240.85340.9041.00-11,106-0.09%
2020/12/2200.00140.4040.05-11,032-0.10%
2020/11/0900.00238.3538.50-21,106-0.18%
2020/11/0400.00137.1037.35-11,094-0.09%
2020/10/30136.7000.0036.7511,1630.09%
2020/10/2300.00137.4537.35-11,216-0.08%
2020/10/22136.8500.0037.4511,2260.08%
2020/10/14237.1500.0037.1021,2610.16%
2020/10/0600.00137.6537.70-11,375-0.07%
2020/09/23137.20136.9036.9501,5540.00%
2020/09/04238.1500.0038.2021,7770.11%
2020/08/27139.2000.0039.1511,8470.05%
2020/08/2500.00239.7539.80-21,854-0.11%
2020/08/2400.00139.2539.25-11,879-0.05%
2020/08/21241.35141.7041.6511,8420.05%
2020/08/20141.40141.8041.8001,8110.00%
2020/08/1900.00142.4042.45-11,761-0.06%
2020/08/17142.4000.0042.3511,7240.06%
2020/08/0600.00142.3042.55-11,659-0.06%
2020/07/27141.65341.7541.65-21,703-0.12%
2020/07/2300.00242.0042.20-21,738-0.12%
2020/07/2200.00142.2042.10-11,780-0.06%
2020/07/16141.4500.0041.4011,7880.06%
2020/07/15241.58141.4041.4511,7860.06%
2020/07/14141.6500.0041.5511,7990.06%
2020/07/0800.00541.4841.70-51,777-0.28%
2020/07/07240.7500.0040.7521,7520.11%
2020/07/06340.52140.6040.7021,7400.11%
2020/07/03340.2500.0040.2031,7060.18%
2020/06/23339.1500.0039.2531,5830.19%
2020/06/10239.3000.0039.2021,5910.13%
2020/06/080.839.5000.0039.500.81,6410.05%
2020/05/1300.00538.9139.15-52,225-0.22%
2020/04/2800.00137.8037.75-12,333-0.04%
2020/04/27137.1000.0037.4012,5830.04%
2020/04/2400.00136.9536.95-12,762-0.04%
2020/04/23136.9000.0037.0013,2060.03%
2020/04/22136.55136.8537.0003,2060.00%
2020/04/21537.5000.0037.5053,2180.16%
2020/04/1600.00137.8037.80-13,219-0.03%
2020/04/15137.4000.0038.1513,2680.03%
2020/04/01133.90234.1834.05-13,395-0.03%
2020/03/31134.00134.1534.1003,4040.00%
2020/03/30134.0500.0034.1013,4010.03%
2020/03/2700.00134.8534.25-13,416-0.03%
2020/03/26134.4000.0034.3013,4190.03%
2020/03/10538.0000.0038.3553,7960.13%
2020/03/03538.6500.0038.6054,0820.12%
2020/03/02538.7500.0038.4554,1640.12%
2020/01/20443.3100.0043.1045,4970.07%
2020/01/172043.3100.0043.35205,2850.38%
2020/01/1600.00343.4543.40-35,095-0.06%
2019/12/19341.0500.0041.1035,1010.06%
2019/12/0400.001042.6542.50-104,609-0.22%
2019/12/0200.00342.7542.75-34,409-0.07%
2019/11/1500.00142.8542.60-13,341-0.03%
2019/11/14143.30543.4543.20-43,082-0.13%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/08135.30135.1535.3002,1600.00%
2019/11/07135.1000.0035.0512,1560.05%
2019/11/0400.001435.1035.10-142,104-0.67%
2019/10/3100.00635.0534.80-62,093-0.29%
2019/10/22335.0000.0035.0031,9330.16%
2019/10/0900.002134.6334.60-211,567-1.34%
2019/10/07135.6500.0035.9011,3740.07%
2019/09/171039.4000.0039.35101,1520.87%
2019/09/0500.00138.9038.90-11,165-0.09%
2019/08/20140.6000.0040.3511,0660.09%
2019/06/2400.00239.9539.90-21,325-0.15%
2019/04/293040.8700.0040.75301,4922.01%
2019/03/2700.000.240.5040.45-0.21,409-0.01%
2019/02/20140.4500.0040.2511,1910.08%
2019/02/12140.8000.0040.8011,1120.09%
2018/12/18539.2000.0039.2051,2770.39%
2018/12/14539.8000.0039.8551,2810.39%
2018/08/30543.6500.0043.8051,3280.38%
2018/08/2300.00143.9544.00-11,330-0.08%
2018/08/21144.1500.0044.1511,3310.08%
2018/08/1700.00144.4044.40-11,312-0.08%
2018/08/15144.3500.0044.3511,2590.08%
2018/08/1000.00144.7044.50-11,188-0.08%
2018/08/09144.05244.3844.15-11,142-0.09%
2018/07/20144.4500.0044.3011,1010.09%
文曄 相關文章
文曄 相關影音