萬旭 (6134)-盈溢券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.40
漲跌
▼0.40
漲幅
-2.02%
成交量
249張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	19.50	0	0.00	19.40	2	445	0.45%
2024/04/18	2	19.95	0	0.00	19.80	2	441	0.45%
2024/04/17	2	19.95	0	0.00	20.00	2	441	0.45%
2024/04/16	4	19.45	0	0.00	19.30	4	439	0.91%
2024/04/10	2	20.05	0	0.00	20.05	2	431	0.46%
2024/04/08	2	19.80	0	0.00	19.75	2	417	0.48%
2024/04/01	2	19.95	0	0.00	20.05	2	414	0.48%
2024/03/29	2	20.10	0	0.00	19.95	2	412	0.48%
2024/03/27	2	20.45	0	0.00	20.30	2	416	0.48%
2024/03/26	2	20.00	0	0.00	19.90	2	414	0.48%
2024/03/25	2	20.00	0	0.00	20.00	2	412	0.49%
2024/03/20	2	20.30	0	0.00	20.00	2	403	0.50%
2024/01/18	0	0.00	2	18.95	19.25	-2	62	-3.22%
2024/01/12	2	18.95	0	0.00	18.95	2	63	3.15%
2024/01/05	0	0.00	12	19.10	19.45	-12	72	-16.50%
2023/10/23	2	18.50	0	0.00	18.65	2	138	1.45%
2023/10/19	4	18.88	0	0.00	18.85	4	139	2.87%
2023/10/18	6	19.02	0	0.00	18.90	6	138	4.34%
2023/10/06	0	0.00	10	22.20	21.85	-10	139	-7.16%
2023/10/03	0	0.00	2	19.70	19.75	-2	94	-2.11%
2023/10/02	2	19.50	0	0.00	19.70	2	99	2.02%
2023/09/05	0	0.00	2	20.60	20.55	-2	154	-1.29%
2023/09/04	0	0.00	2	20.50	20.60	-2	158	-1.26%
2023/08/21	1	19.50	0	0.00	19.60	1	262	0.38%
2023/08/17	1	19.75	0	0.00	20.15	1	278	0.36%
2023/08/15	2	19.90	0	0.00	20.10	2	291	0.69%
2023/08/14	2	20.55	0	0.00	20.05	2	291	0.69%
2023/08/11	2	20.75	0	0.00	20.75	2	294	0.68%
2023/08/10	2	20.95	0	0.00	20.95	2	295	0.68%
2023/08/09	2	21.35	0	0.00	21.40	2	299	0.67%
2023/08/08	0	0.00	2	21.65	21.55	-2	303	-0.66%
2023/08/04	2	21.10	0	0.00	21.10	2	313	0.64%
2023/06/21	0	0.00	1	22.90	22.90	-1	1,482	-0.07%
2023/06/20	1	23.20	1	22.50	23.15	0	1,598	0.00%
2023/06/19	1	22.75	0	0.00	22.70	1	1,629	0.06%
2023/05/23	1	24.10	2	24.23	24.15	-1	1,547	-0.06%
2023/05/22	1	23.50	0	0.00	23.50	1	1,536	0.07%
2023/05/19	0	0.00	1	22.70	22.75	-1	1,527	-0.07%
2023/05/18	1	22.90	0	0.00	22.85	1	1,524	0.07%
2023/05/16	0	0.00	1	22.90	22.90	-1	1,518	-0.07%
2023/05/15	1	22.50	0	0.00	22.65	1	1,516	0.07%
2023/05/12	0	0.00	1	22.05	22.35	-1	1,513	-0.07%
2023/05/10	1	22.60	0	0.00	22.75	1	1,504	0.07%
2023/05/08	1	24.00	1	23.80	23.60	0	1,476	0.00%
2023/05/05	1	24.10	1	23.75	23.75	0	1,475	0.00%
2023/04/25	0	0.00	3	23.75	23.80	-3	1,422	-0.21%
2023/04/20	2	28.38	0	0.00	27.75	2	1,305	0.15%
2023/04/06	3	26.30	0	0.00	26.05	3	816	0.37%
2023/03/30	0	0.00	1	25.45	25.25	-1	714	-0.14%
2023/03/23	1	23.30	1	25.15	25.15	0	333	0.00%
2023/03/08	1	21.55	0	0.00	21.40	1	226	0.44%
2022/06/01	1	25.60	1	26.30	25.80	0	1,219	0.00%
2022/03/30	0	0.00	2	27.45	27.30	-2	3,851	-0.05%
2022/03/29	2	27.45	1	27.50	27.45	1	3,824	0.03%
2022/03/28	1	25.60	0	0.00	27.30	1	3,749	0.03%
2022/02/25	0	0.00	1	25.75	25.70	-1	4,034	-0.02%
2022/02/11	1	28.25	0	0.00	27.35	1	3,069	0.03%
2022/01/20	0	0.00	3	23.50	23.05	-3	2,612	-0.11%
2022/01/14	0	0.00	2	22.35	22.60	-2	2,536	-0.08%
2022/01/05	0	0.00	6	28.99	28.20	-6	2,014	-0.30%
2022/01/04	1	30.90	0	0.00	29.60	1	1,963	0.05%
2021/12/13	2	32.50	0	0.00	32.30	2	985	0.20%
2021/12/06	0	0.00	1.4	24.25	24.25	-1.4	540	-0.26%
2021/12/03	0	0.00	20	21.85	22.05	-20	495	-4.04%
2021/12/02	0	0.00	10	19.05	20.05	-10	366	-2.73%
2021/11/29	10	16.50	0	0.00	16.55	10	314	3.18%
2021/11/25	0	0.00	2	17.20	17.00	-2	307	-0.65%
2021/11/24	0	0.00	14	18.85	17.65	-14	300	-4.66%
2021/11/09	2	15.90	2	16.50	15.90	0	267	0.00%
2021/11/08	2	16.20	4	16.50	16.10	-2	254	-0.79%
2021/10/29	0	0.00	1	15.40	15.30	-1	253	-0.39%
2021/10/26	0	0.00	2	15.25	15.10	-2	257	-0.78%
2021/10/21	3	15.13	0	0.00	14.95	3	271	1.10%
2021/10/13	1	15.00	0	0.00	14.90	1	404	0.25%
2021/10/08	0	0.00	1	15.50	15.45	-1	406	-0.25%
2021/10/07	2	15.45	0	0.00	15.45	2	408	0.49%
2021/10/05	0	0.00	1	15.30	15.40	-1	420	-0.24%
2021/10/01	1	16.10	1	16.50	16.00	0	429	0.00%
2021/09/28	13	16.85	0	0.00	16.85	13	450	2.89%
2021/09/27	1	17.10	3	17.28	17.20	-2	470	-0.43%
2021/09/24	3	17.05	0	0.00	16.65	3	473	0.63%
2021/09/23	1	18.00	0	0.00	17.10	1	486	0.21%
2021/09/22	9	17.00	9	17.69	17.75	0	485	0.00%
2021/09/17	2	17.75	10	18.85	18.55	-8	483	-1.65%
2021/09/16	0	0.00	18	18.62	18.60	-18	466	-3.86%
2021/09/15	0	0.00	12	16.25	17.25	-12	422	-2.84%
2021/09/14	6	15.63	0	0.00	15.70	6	345	1.74%
2021/09/13	1	15.90	0	0.00	15.95	1	346	0.29%
2021/09/10	2	15.85	3	16.18	16.20	-1	349	-0.29%
2021/09/08	14	15.99	3	16.30	15.85	11	350	3.14%
2021/09/07	2	15.98	0	0.00	16.05	2	348	0.57%
2021/09/06	1	16.10	0	0.00	16.20	1	349	0.29%
2021/09/02	0	0.00	5	16.26	16.30	-5	359	-1.39%
2021/09/01	1	16.00	0	0.00	16.25	1	360	0.28%
2021/08/31	0	0.00	2	16.23	16.30	-2	361	-0.55%
2021/08/27	6	15.70	0	0.00	15.70	6	361	1.66%
2021/08/23	2	15.80	0	0.00	15.85	2	359	0.56%
2021/08/19	0	0.00	1	16.50	16.10	-1	359	-0.28%
2021/08/18	1	16.00	0	0.00	16.50	1	360	0.28%
2021/08/10	12	17.55	0	0.00	17.35	12	361	3.32%
2021/08/05	6	18.53	0	0.00	18.45	6	371	1.62%
2021/07/29	0	0.00	2	18.50	18.65	-2	385	-0.52%
2021/07/28	2	17.85	0	0.00	17.85	2	390	0.51%
2021/07/27	10	19.05	0	0.00	18.70	10	396	2.52%
2021/07/21	0	0.00	10	19.80	19.80	-10	346	-2.88%
2021/07/20	10	18.05	0	0.00	18.00	10	315	3.17%
2021/07/16	10	18.75	0	0.00	18.55	10	320	3.12%
2021/05/17	10	15.05	0	0.00	15.05	10	725	1.38%
2021/04/21	0	0.00	4	23.50	23.65	-4	773	-0.52%
2021/03/29	4	25.70	0	0.00	26.10	4	788	0.51%
2021/02/24	0	0.00	0.5	26.35	26.50	-0.5	847	-0.06%
2021/02/23	0	0.00	21	25.05	25.20	-21	826	-2.54%
2021/02/18	0	0.00	2	19.00	20.95	-2	741	-0.27%
2021/01/28	1	17.65	0	0.00	17.30	1	707	0.14%
2021/01/27	1	17.75	0	0.00	17.95	1	702	0.14%
2021/01/06	6	12.02	2	12.40	12.30	4	606	0.66%
2020/12/11	3	12.05	3	12.20	12.10	0	555	0.00%
2020/12/08	0	0.00	1	12.95	12.95	-1	524	-0.19%
2020/12/07	20	11.30	0	0.00	11.80	20	490	4.07%
2020/12/03	0	0.00	20	13.75	13.75	-20	390	-5.13%
2018/08/24	2	9.41	0	0.00	9.53	2	134	1.49%
2018/06/15	2	10.60	0	0.00	10.65	2	166	1.20%
2018/06/11	10	11.55	0	0.00	11.50	10	157	6.34%
2018/06/08	0	0.00	10	12.65	12.20	-10	153	-6.53%
2018/05/25	2	9.55	0	0.00	9.50	2	102	1.94%
2018/05/16	2	10.95	0	0.00	10.70	2	91	2.18%
2018/05/15	2	11.50	0	0.00	11.55	2	83	2.40%
2018/05/09	2	11.85	0	0.00	12.00	2	83	2.40%
2018/05/08	2	12.15	0	0.00	12.30	2	80	2.47%
2018/04/27	2	12.35	0	0.00	12.35	2	85	2.33%
2018/04/25	0	0.00	0.9	12.40	12.55	-0.9	88	-1.00%
2018/03/20	2	13.40	0	0.00	13.35	2	109	1.82%
2018/03/13	2	13.50	0	0.00	13.60	2	113	1.77%
2018/02/02	1	13.80	0	0.00	13.85	1	159	0.63%