元大高股息 (0056)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.32
漲跌
▼0.02
漲幅
-0.05%
成交量
7,165張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	37.79	0	0.00	37.69	6	30,421	0.02%
2024/04/24	1	37.72	0	0.00	37.85	1	31,019	0.00%
2024/04/19	7	36.97	0	0.00	37.27	7	34,860	0.02%
2024/04/17	1	38.85	0	0.00	38.94	1	32,984	0.00%
2024/04/16	7	38.53	0	0.00	38.49	7	32,116	0.02%
2024/04/15	1	39.55	0	0.00	39.62	1	30,685	0.00%
2024/04/11	2	39.98	0	0.00	40.09	2	30,433	0.01%
2024/04/10	0.4	40.23	0	0.00	40.20	0.4	30,557	0.00%
2024/03/27	0	0.00	5	39.31	39.55	-5	33,013	-0.02%
2024/03/25	60	39.79	0	0.00	39.62	60	33,059	0.18%
2024/03/21	0.2	39.92	0	0.00	39.93	0.2	33,133	0.00%
2024/03/19	0	0.00	1	39.40	39.70	-1	33,682	0.00%
2024/03/18	0	0.00	9	39.22	39.36	-9	34,225	-0.03%
2024/03/15	10	38.73	5	38.95	39.02	5	34,152	0.01%
2024/03/14	1	38.80	0	0.00	38.72	1	33,922	0.00%
2024/03/13	0.5	39.07	0	0.00	39.08	0.5	33,830	0.00%
2024/03/11	0	0.00	1	38.54	38.43	-1	33,783	0.00%
2024/03/08	0	0.00	10	38.92	38.45	-10	33,669	-0.03%
2024/02/22	0	0.00	1	37.56	37.65	-1	32,100	0.00%
2024/02/21	0	0.00	10	37.33	37.29	-10	31,762	-0.03%
2024/02/16	0.5	37.08	0	0.00	37.07	0.5	31,677	0.00%
2024/02/15	0	0.00	13	36.83	36.86	-13	31,353	-0.04%
2024/02/02	0	0.00	1	36.50	36.45	-1	30,525	0.00%
2024/01/30	0.1	36.35	0	0.00	36.36	0.1	30,496	0.00%
2024/01/12	1	36.30	0	0.00	36.33	1	27,656	0.00%
2024/01/08	60	36.66	0	0.00	36.57	60	32,979	0.18%
2024/01/04	5	36.60	20	36.60	36.59	-15	33,253	-0.05%
2024/01/03	2	36.67	0	0.00	36.68	2	33,531	0.01%
2023/12/29	0.5	37.40	0	0.00	37.40	0.5	32,410	0.00%
2023/12/27	0	0.00	1	37.37	37.42	-1	33,456	0.00%
2023/12/26	0	0.00	1	36.87	37.00	-1	33,230	0.00%
2023/12/25	0	0.00	1	36.65	36.65	-1	32,781	0.00%
2023/12/20	0	0.00	1	36.40	36.57	-1	32,376	0.00%
2023/12/15	3	36.43	0	0.00	36.36	3	32,159	0.01%
2023/12/14	0	0.00	1	36.43	36.55	-1	31,933	0.00%
2023/12/13	1	35.96	0	0.00	36.06	1	31,472	0.00%
2023/12/06	10	35.30	0	0.00	35.31	10	31,299	0.03%
2023/12/05	7	35.01	0	0.00	35.05	7	31,001	0.02%
2023/12/04	0	0.00	1	35.20	35.19	-1	30,868	0.00%
2023/12/01	0	0.00	2	35.03	35.13	-2	30,932	-0.01%
2023/11/29	0	0.00	1	35.09	35.09	-1	30,961	0.00%
2023/11/24	1	34.99	0	0.00	34.94	1	30,597	0.00%
2023/11/21	1	35.27	10	35.21	35.30	-9	31,044	-0.03%
2023/11/20	8	34.81	0	0.00	34.90	8	31,152	0.03%
2023/11/15	9	34.83	1	35.14	34.83	8	31,235	0.03%
2023/11/02	0	0.00	1	33.52	33.52	-1	33,164	0.00%
2023/11/01	8	32.82	0	0.00	32.89	8	33,528	0.02%
2023/10/27	0	0.00	2	33.10	33.13	-2	35,971	-0.01%
2023/10/26	1	33.01	0	0.00	33.10	1	37,274	0.00%
2023/10/23	0	0.00	36	33.27	33.08	-36	38,620	-0.09%
2023/10/20	1	33.03	0	0.00	33.40	1	39,802	0.00%
2023/10/19	1	33.51	0	0.00	33.65	1	41,284	0.00%
2023/10/18	3	34.97	0	0.00	34.90	3	40,573	0.01%
2023/10/17	10	35.38	0	0.00	35.27	10	38,508	0.03%
2023/10/13	2	35.70	0	0.00	35.72	2	38,793	0.01%
2023/10/12	1	35.88	0	0.00	35.98	1	39,925	0.00%
2023/10/11	10	36.12	0	0.00	35.78	10	41,376	0.02%
2023/10/06	0	0.00	1	35.77	35.79	-1	42,535	0.00%
2023/10/05	22	35.65	0	0.00	35.69	22	43,168	0.05%
2023/10/03	1	35.72	0	0.00	35.60	1	43,353	0.00%
2023/09/28	0	0.00	5	35.10	35.06	-5	43,861	-0.01%
2023/09/26	1	34.80	0	0.00	34.76	1	45,761	0.00%
2023/09/21	1	34.61	0	0.00	34.70	1	46,266	0.00%
2023/09/18	3	35.29	0	0.00	35.31	3	46,664	0.01%
2023/09/01	1	35.21	0	0.00	35.12	1	50,299	0.00%
2023/08/24	0	0.00	1	36.00	35.76	-1	51,396	0.00%
2023/08/18	1	34.80	0	0.00	34.84	1	52,121	0.00%
2023/08/09	6	35.40	0	0.00	35.35	6	51,239	0.01%
2023/08/02	4	34.60	0	0.00	34.51	4	49,160	0.01%
2023/08/01	0.3	35.74	0	0.00	35.73	0.3	47,781	0.00%
2023/07/31	8	35.98	21	36.98	35.74	-13	46,827	-0.03%
2023/07/28	0	0.00	4	36.51	36.58	-4	45,368	-0.01%
2023/07/27	0.2	36.10	0	0.00	36.10	0.2	44,245	0.00%
2023/07/26	9	35.96	0	0.00	36.02	9	43,693	0.02%
2023/07/25	3	36.05	0	0.00	36.05	3	42,844	0.01%
2023/07/24	1	35.81	10	35.93	35.99	-9	41,141	-0.02%
2023/07/19	1	34.84	2	34.80	34.36	-1	38,430	0.00%
2023/07/18	0	0.00	1	35.12	35.11	-1	37,308	0.00%
2023/07/17	1	35.91	1	35.95	35.94	0	35,892	0.00%
2023/07/14	0	0.00	1	35.28	35.54	-1	33,984	0.00%
2023/07/10	0	0.00	4	33.20	33.18	-4	29,355	-0.01%
2023/07/06	0	0.00	1	33.56	33.34	-1	28,125	0.00%
2023/06/29	0	0.00	17	32.52	32.53	-17	25,191	-0.07%
2023/06/27	11	32.29	0	0.00	32.18	11	25,112	0.04%
2023/06/21	80	32.78	0	0.00	32.83	80	24,714	0.32%
2023/06/19	1	32.75	0	0.00	32.73	1	24,190	0.00%
2023/06/15	0	0.00	1	32.60	32.69	-1	23,537	0.00%
2023/06/13	0	0.00	2	32.15	32.20	-2	22,990	-0.01%
2023/06/05	0	0.00	1	31.08	31.10	-1	21,934	0.00%
2023/05/29	10	30.61	1	30.64	30.65	9	20,974	0.04%
2023/05/26	0	0.00	1	30.20	30.13	-1	20,701	0.00%
2023/05/22	1	29.43	16	29.34	29.35	-15	20,555	-0.07%
2023/05/11	1	28.42	0	0.00	28.40	1	19,730	0.01%
2023/04/25	4	28.03	0	0.00	27.80	4	21,169	0.02%
2023/04/24	3	28.11	0	0.00	28.27	3	20,386	0.01%
2023/04/11	0	0.00	20	28.70	28.70	-20	20,618	-0.10%
2023/04/07	5	28.50	0	0.00	28.43	5	20,709	0.02%
2023/03/31	0	0.00	1	28.53	28.43	-1	20,527	0.00%
2023/03/23	0	0.00	4	28.13	28.12	-4	20,172	-0.02%
2023/03/16	2	27.46	0	0.00	27.50	2	20,002	0.01%
2023/03/13	0	0.00	10	27.60	27.93	-10	19,940	-0.05%
2023/03/10	0	0.00	5	27.95	27.86	-5	19,434	-0.03%
2023/03/07	2	28.34	1	28.30	28.38	1	19,170	0.01%
2023/03/06	0	0.00	2	28.20	28.25	-2	19,336	-0.01%
2023/03/02	0	0.00	3	27.74	27.78	-3	19,261	-0.02%
2023/02/24	0	0.00	1	27.79	27.67	-1	19,252	-0.01%
2023/02/21	0	0.00	1	27.55	27.53	-1	18,676	-0.01%
2023/02/16	0	0.00	6	27.20	27.33	-6	19,710	-0.03%
2023/02/09	0	0.00	10	27.14	27.15	-10	20,644	-0.05%
2023/02/08	0	0.00	2	27.06	27.15	-2	20,772	-0.01%
2023/02/03	0	0.00	1	26.93	27.00	-1	20,631	0.00%
2023/02/02	0	0.00	2	26.84	26.99	-2	20,588	-0.01%
2023/01/31	0	0.00	1	26.65	26.54	-1	20,789	0.00%
2023/01/12	0	0.00	1	26.01	25.99	-1	23,355	0.00%
2023/01/10	0	0.00	8	25.98	26.06	-8	28,394	-0.03%
2023/01/05	0	0.00	4	25.45	25.46	-4	31,646	-0.01%
2022/12/30	0	0.00	1	25.43	25.40	-1	35,174	0.00%
2022/12/20	7	25.35	0	0.00	25.30	7	42,413	0.02%
2022/12/08	1	25.25	0	0.00	25.29	1	45,414	0.00%
2022/12/02	5	25.75	0	0.00	25.73	5	44,678	0.01%
2022/12/01	0	0.00	11	25.89	25.82	-11	44,927	-0.02%
2022/11/16	2	25.62	0	0.00	25.53	2	46,277	0.00%
2022/11/15	0	0.00	5	25.43	25.55	-5	46,005	-0.01%
2022/11/14	3	25.23	2	25.22	25.42	1	45,523	0.00%
2022/11/09	0	0.00	18	24.57	24.61	-18	44,514	-0.04%
2022/11/04	1	23.40	0	0.00	23.64	1	43,722	0.00%
2022/10/21	4	23.72	0	0.00	23.58	4	42,952	0.01%
2022/10/20	1	23.43	0	0.00	23.65	1	42,434	0.00%
2022/10/19	27	23.95	0	0.00	23.95	27	41,038	0.07%
2022/10/18	17	25.77	5	25.71	25.84	12	38,264	0.03%
2022/10/17	3	25.47	0	0.00	25.77	3	36,062	0.01%
2022/10/14	0.5	25.96	0	0.00	25.91	0.5	33,875	0.00%
2022/10/12	11	25.76	0	0.00	25.82	11	32,298	0.03%
2022/10/11	17	25.85	0	0.00	25.85	17	31,414	0.05%
2022/10/07	4	26.38	0	0.00	26.28	4	30,057	0.01%
2022/10/06	13	26.57	0	0.00	26.57	13	29,048	0.04%
2022/10/05	0	0.00	3	26.62	26.62	-3	28,495	-0.01%
2022/10/04	12	26.21	0	0.00	26.27	12	27,349	0.04%
2022/10/03	3	25.68	0	0.00	25.67	3	25,742	0.01%
2022/09/29	5	26.00	0	0.00	25.81	5	25,407	0.02%
2022/09/28	10	26.02	0	0.00	25.83	10	25,726	0.04%
2022/09/27	1	26.35	0	0.00	26.33	1	24,823	0.00%
2022/09/26	17	26.36	0	0.00	26.33	17	24,841	0.07%
2022/09/22	3	27.13	0	0.00	27.17	3	24,787	0.01%
2022/09/21	3	27.64	0	0.00	27.64	3	24,382	0.01%
2022/09/20	3	27.99	0	0.00	27.98	3	24,002	0.01%
2022/09/14	10	28.29	0	0.00	28.35	10	25,063	0.04%
2022/09/12	1	28.57	0	0.00	28.56	1	25,899	0.00%
2022/09/08	1	27.98	0	0.00	28.25	1	26,541	0.00%
2022/09/05	2	28.06	0	0.00	28.18	2	27,077	0.01%
2022/09/02	7	28.22	0	0.00	28.10	7	27,375	0.03%
2022/09/01	8	28.43	0	0.00	28.44	8	26,958	0.03%
2022/08/30	10	28.45	0	0.00	28.67	10	26,330	0.04%
2022/08/29	1	28.35	0	0.00	28.45	1	26,109	0.00%
2022/08/23	1	28.92	0	0.00	28.93	1	24,848	0.00%
2022/08/17	1	29.22	0	0.00	29.28	1	24,037	0.00%
2022/08/12	3	29.25	0	0.00	29.30	3	23,637	0.01%
2022/08/11	1	29.12	0	0.00	29.12	1	23,814	0.00%
2022/08/09	0.5	29.09	0	0.00	29.07	0.5	23,654	0.00%
2022/08/04	2	28.40	0	0.00	28.43	2	24,150	0.01%
2022/08/02	5.5	28.33	0	0.00	28.45	5.5	24,176	0.02%
2022/08/01	1	28.76	0	0.00	28.76	1	24,031	0.00%
2022/07/26	1	28.09	1	28.03	28.12	0	23,575	0.00%
2022/07/25	1	28.32	0	0.00	28.33	1	23,450	0.00%
2022/07/22	0	0.00	2	28.32	28.40	-2	23,497	-0.01%
2022/07/15	1	27.09	0	0.00	27.09	1	24,487	0.00%
2022/07/12	5	26.55	0	0.00	26.62	5	24,016	0.02%
2022/07/06	6	26.59	0	0.00	26.32	6	23,127	0.03%
2022/07/05	1	26.60	0	0.00	26.96	1	22,663	0.00%
2022/07/04	10	26.65	0	0.00	26.68	10	22,393	0.04%
2022/07/01	1	27.22	0	0.00	26.81	1	22,566	0.00%
2022/06/22	2	29.00	0	0.00	28.50	2	19,293	0.01%
2022/06/21	2	29.25	1	29.23	29.28	1	18,528	0.01%
2022/06/16	3	30.20	0	0.00	29.94	3	16,622	0.02%
2022/06/10	5	31.08	0	0.00	31.08	5	14,994	0.03%
2022/05/20	6	30.82	1	30.75	30.72	5	17,709	0.03%
2022/05/12	12	30.84	0	0.00	30.63	12	17,584	0.07%
2022/05/11	1	31.40	0	0.00	31.17	1	17,093	0.01%
2022/05/06	0	0.00	1	32.20	32.25	-1	16,679	-0.01%
2022/04/29	2	31.88	0	0.00	32.01	2	17,967	0.01%
2022/04/27	11	31.46	0	0.00	31.48	11	18,489	0.06%
2022/04/25	15	32.01	0	0.00	32.03	15	18,243	0.08%
2022/04/18	5	32.60	0	0.00	32.68	5	18,217	0.03%
2022/04/01	2	33.46	0	0.00	33.55	2	16,657	0.01%
2022/03/29	1	33.74	0	0.00	33.64	1	16,641	0.01%
2022/03/09	1	33.33	10	33.36	33.36	-9	18,168	-0.05%
2022/03/01	0	0.00	2	33.80	33.88	-2	17,209	-0.01%
2022/02/17	1	33.40	3	33.27	33.34	-2	17,551	-0.01%
2022/02/10	0	0.00	1	33.44	33.49	-1	18,757	-0.01%
2022/01/26	4	32.43	0	0.00	32.40	4	19,021	0.02%
2022/01/25	5	32.30	0	0.00	32.34	5	19,107	0.03%
2022/01/21	0	0.00	5	32.96	32.84	-5	18,519	-0.03%
2022/01/20	0	0.00	1	33.36	33.36	-1	18,158	-0.01%
2022/01/19	0	0.00	4	33.35	33.21	-4	18,354	-0.02%
2022/01/17	1	33.17	0	0.00	33.22	1	18,981	0.01%
2022/01/04	2	33.42	0	0.00	33.41	2	26,009	0.01%
2021/12/22	1	33.30	0	0.00	33.30	1	30,997	0.00%
2021/12/20	10	33.35	2	33.42	33.41	8	31,224	0.03%
2021/12/16	0	0.00	21	33.45	33.45	-21	30,909	-0.07%
2021/12/14	5	32.97	0	0.00	32.95	5	31,054	0.02%
2021/12/08	2	33.24	0	0.00	33.18	2	30,597	0.01%
2021/12/07	0	0.00	16	32.98	33.03	-16	30,311	-0.05%
2021/12/06	0	0.00	10	32.79	32.86	-10	30,069	-0.03%
2021/12/01	0	0.00	1	32.53	32.50	-1	30,420	0.00%
2021/11/29	5	32.25	0	0.00	32.22	5	30,384	0.02%
2021/11/26	1	32.38	0	0.00	32.35	1	30,133	0.00%
2021/11/18	0	0.00	1	32.98	32.98	-1	29,820	0.00%
2021/11/17	10	32.70	13	32.70	32.71	-3	29,329	-0.01%
2021/11/11	0	0.00	1	32.36	32.15	-1	29,814	0.00%
2021/11/08	0	0.00	1	32.39	32.39	-1	29,738	0.00%
2021/11/05	1	31.80	2	31.87	31.95	-1	29,680	0.00%
2021/11/04	0	0.00	1	31.98	31.86	-1	29,884	0.00%
2021/11/02	0	0.00	2	31.50	31.53	-2	29,764	-0.01%
2021/11/01	0	0.00	2	31.55	31.56	-2	29,464	-0.01%
2021/10/27	0	0.00	5	31.12	31.15	-5	28,924	-0.02%
2021/10/26	0	0.00	2	31.05	31.05	-2	28,992	-0.01%
2021/10/25	5	30.76	0	0.00	30.86	5	28,743	0.02%
2021/10/22	1	30.71	0	0.00	30.84	1	28,569	0.00%
2021/10/21	29	32.32	0	0.00	32.40	29	26,495	0.11%
2021/10/20	12	32.45	0	0.00	32.37	12	25,033	0.05%
2021/10/19	12	32.39	1	32.32	32.40	11	23,996	0.05%
2021/10/18	3	32.35	0	0.00	32.36	3	23,655	0.01%
2021/10/15	10	32.32	0	0.00	32.31	10	23,612	0.04%
2021/10/13	16	32.13	0	0.00	32.17	16	23,078	0.07%
2021/10/12	10	32.34	2	32.38	32.24	8	22,532	0.04%
2021/10/07	13	32.57	0	0.00	32.57	13	21,631	0.06%
2021/10/06	6	31.81	0	0.00	31.88	6	20,959	0.03%
2021/10/05	2	31.92	0	0.00	31.96	2	20,585	0.01%
2021/10/04	3	31.93	0	0.00	31.84	3	20,219	0.01%
2021/10/01	2	32.27	0	0.00	32.26	2	19,474	0.01%
2021/09/30	2	32.64	0	0.00	32.77	2	18,345	0.01%
2021/09/24	8	33.28	0	0.00	33.30	8	17,887	0.04%
2021/09/22	2	32.80	0	0.00	32.90	2	17,894	0.01%
2021/08/31	0	0.00	1	33.28	33.38	-1	16,476	-0.01%
2021/08/23	2	32.88	0	0.00	32.88	2	16,186	0.01%
2021/08/19	2	32.35	0	0.00	32.32	2	15,784	0.01%
2021/08/18	1	32.65	0	0.00	33.07	1	15,181	0.01%
2021/08/13	3	33.29	0	0.00	33.27	3	14,056	0.02%
2021/08/12	7	33.37	0	0.00	33.51	7	13,851	0.05%
2021/08/11	2	33.60	0	0.00	33.49	2	13,905	0.01%
2021/08/10	2	33.83	0	0.00	33.79	2	13,704	0.01%
2021/08/05	26	34.35	0	0.00	34.20	26	15,367	0.17%
2021/07/30	0	0.00	1	33.97	33.90	-1	17,250	-0.01%
2021/07/28	3	33.51	0	0.00	33.89	3	17,359	0.02%
2021/07/21	10	34.16	0	0.00	34.13	10	16,996	0.06%
2021/07/19	0	0.00	4	35.11	35.14	-4	16,195	-0.02%
2021/07/16	0	0.00	5	35.09	35.12	-5	16,301	-0.03%
2021/07/14	5	34.39	0	0.00	34.48	5	16,238	0.03%
2021/07/13	15	34.94	0	0.00	34.85	15	16,009	0.09%
2021/07/07	0	0.00	10	35.57	35.61	-10	15,802	-0.06%
2021/06/28	0	0.00	1	35.08	35.10	-1	15,068	-0.01%
2021/06/22	2	34.44	0	0.00	34.43	2	15,168	0.01%
2021/06/21	2	34.53	0	0.00	34.55	2	15,124	0.01%
2021/06/09	2	34.44	0	0.00	34.45	2	15,529	0.01%
2021/06/08	5	34.60	0	0.00	34.65	5	15,624	0.03%
2021/06/04	0	0.00	3	34.82	34.77	-3	15,681	-0.02%
2021/06/03	2	34.96	0	0.00	34.95	2	15,696	0.01%
2021/06/01	0	0.00	2	34.92	35.06	-2	15,858	-0.01%
2021/05/28	1	34.47	0	0.00	34.55	1	15,754	0.01%
2021/05/18	1	33.38	0	0.00	34.01	1	15,921	0.01%
2021/05/13	2	32.53	3	33.29	33.40	-1	14,460	-0.01%
2021/05/12	3	34.15	0	0.00	33.50	3	13,679	0.02%
2021/05/04	20	35.37	0	0.00	35.30	20	11,516	0.17%
2021/05/03	0	0.00	2	36.01	35.91	-2	11,089	-0.02%
2021/04/28	0	0.00	22	35.95	35.98	-22	11,127	-0.20%
2021/04/23	20	35.16	0	0.00	35.30	20	11,671	0.17%
2021/04/22	0	0.00	20	35.75	35.40	-20	11,800	-0.17%
2021/04/16	0	0.00	1	34.81	34.94	-1	12,623	-0.01%
2021/04/15	1	34.50	0	0.00	34.50	1	12,665	0.01%
2021/04/14	2	34.29	0	0.00	34.35	2	13,099	0.02%
2021/04/13	8	34.68	0	0.00	34.47	8	13,191	0.06%
2021/04/08	10	34.70	0	0.00	34.75	10	13,861	0.07%
2021/04/01	1	34.60	0	0.00	34.61	1	14,051	0.01%
2021/03/31	1	34.69	10	34.83	34.63	-9	14,126	-0.06%
2021/03/30	2	34.39	0	0.00	34.60	2	13,963	0.01%
2021/03/29	2	34.00	0	0.00	34.34	2	14,041	0.01%
2021/03/26	6	33.78	0	0.00	33.80	6	14,091	0.04%
2021/03/25	1	33.42	0	0.00	33.66	1	14,089	0.01%
2021/03/23	1	33.60	0	0.00	33.66	1	14,047	0.01%
2021/03/15	0	0.00	2	32.71	32.74	-2	14,896	-0.01%
2021/03/11	0	0.00	10	32.30	32.33	-10	15,393	-0.06%
2021/03/10	1	32.12	1	32.10	32.10	0	15,574	0.00%
2021/03/05	1	31.71	0	0.00	31.80	1	15,693	0.01%
2021/03/04	1	31.78	0	0.00	31.80	1	15,709	0.01%
2021/02/26	0	0.00	1	31.94	31.90	-1	15,774	-0.01%
2021/02/23	0	0.00	6	31.67	31.80	-6	15,634	-0.04%
2021/02/17	0	0.00	4	30.90	31.00	-4	15,543	-0.03%
2021/02/02	4	30.46	0	0.00	30.50	4	15,854	0.03%
2021/02/01	1	30.15	1	30.20	30.25	0	16,075	0.00%
2021/01/29	1	30.32	0	0.00	30.26	1	16,246	0.01%
2021/01/28	2	30.68	0	0.00	30.72	2	16,201	0.01%
2021/01/27	2	30.99	0	0.00	30.95	2	16,259	0.01%
2021/01/26	0	0.00	6	30.88	30.68	-6	16,164	-0.04%
2021/01/25	0	0.00	3	30.78	30.83	-3	16,491	-0.02%
2021/01/22	3	30.36	0	0.00	30.53	3	16,841	0.02%
2021/01/18	1	30.54	0	0.00	30.61	1	19,634	0.01%
2021/01/15	0	0.00	40	31.00	30.79	-40	19,548	-0.20%
2021/01/14	0	0.00	4	30.78	30.92	-4	19,520	-0.02%
2021/01/13	3	30.62	0	0.00	30.69	3	19,429	0.02%
2021/01/12	3	30.45	0	0.00	30.35	3	19,254	0.02%
2021/01/08	0	0.00	4	30.40	30.46	-4	19,283	-0.02%
2021/01/07	0	0.00	5	30.20	30.22	-5	19,236	-0.03%
2021/01/06	0	0.00	1	30.08	30.00	-1	18,861	-0.01%
2021/01/05	3	30.01	10	30.01	30.02	-7	18,702	-0.04%
2021/01/04	1	29.95	0	0.00	29.94	1	18,639	0.01%
2020/12/29	1	29.68	0	0.00	29.67	1	18,326	0.01%
2020/12/28	1	29.70	4	29.71	29.75	-3	18,329	-0.02%
2020/12/23	2	29.36	0	0.00	29.42	2	18,156	0.01%
2020/12/15	2	29.49	0	0.00	29.51	2	19,488	0.01%
2020/12/10	0	0.00	1	30.00	29.94	-1	19,265	-0.01%
2020/12/09	11	30.04	0	0.00	30.14	11	19,097	0.06%
2020/11/27	0	0.00	10	29.24	29.32	-10	18,098	-0.06%
2020/11/20	0	0.00	1	28.86	28.88	-1	17,893	-0.01%
2020/11/16	2	28.79	0	0.00	28.80	2	19,178	0.01%
2020/11/13	2	28.52	0	0.00	28.53	2	18,963	0.01%
2020/11/06	0	0.00	2	28.22	28.19	-2	18,420	-0.01%
2020/11/03	3	27.99	0	0.00	28.01	3	18,058	0.02%
2020/10/30	1	27.86	0	0.00	27.80	1	17,737	0.01%
2020/10/29	1	27.89	0	0.00	27.98	1	17,214	0.01%
2020/10/28	3	28.17	0	0.00	28.19	3	16,451	0.02%
2020/10/22	15	29.58	0	0.00	29.59	15	14,252	0.11%
2020/10/21	15	29.66	0	0.00	29.59	15	14,117	0.11%
2020/10/19	1	29.64	0	0.00	29.64	1	14,347	0.01%
2020/10/16	1	29.60	0	0.00	29.56	1	14,557	0.01%
2020/10/15	11	29.75	0	0.00	29.69	11	14,581	0.08%
2020/10/08	0	0.00	2	29.71	29.76	-2	14,174	-0.01%
2020/10/05	0	0.00	1	29.41	29.45	-1	14,385	-0.01%
2020/09/28	2	29.16	0	0.00	29.38	2	15,348	0.01%
2020/09/25	1	28.78	0	0.00	28.90	1	15,839	0.01%
2020/09/24	1	29.03	0	0.00	29.06	1	15,657	0.01%
2020/09/23	10	29.66	0	0.00	29.70	10	15,278	0.07%
2020/09/16	0	0.00	1	30.17	30.25	-1	15,278	-0.01%
2020/09/15	3	30.12	0	0.00	30.10	3	15,251	0.02%
2020/09/14	0	0.00	2	29.75	29.98	-2	15,378	-0.01%
2020/08/05	0	0.00	2	30.61	30.62	-2	18,150	-0.01%
2020/07/29	6	29.74	0	0.00	29.62	6	18,290	0.03%
2020/07/24	1	29.96	0	0.00	29.85	1	19,177	0.01%
2020/07/22	0	0.00	4	29.93	29.97	-4	19,001	-0.02%
2020/07/21	0	0.00	1	29.80	29.84	-1	18,618	-0.01%
2020/07/09	0	0.00	4	29.88	29.74	-4	20,149	-0.02%
2020/07/07	0	0.00	2	29.63	29.43	-2	19,758	-0.01%
2020/07/06	0	0.00	8	29.69	29.83	-8	19,831	-0.04%
2020/07/01	0	0.00	2	28.78	28.79	-2	19,835	-0.01%
2020/06/24	2	28.56	0	0.00	28.54	2	20,125	0.01%
2020/06/22	1	28.50	0	0.00	28.48	1	21,173	0.00%
2020/06/17	0	0.00	1	28.41	28.46	-1	22,778	0.00%
2020/06/11	0	0.00	8	28.81	28.43	-8	28,066	-0.03%
2020/06/08	1	28.90	0	0.00	28.88	1	33,932	0.00%
2020/06/05	1	28.82	5	28.80	28.80	-4	34,209	-0.01%
2020/05/25	0	0.00	15	27.45	27.50	-15	37,769	-0.04%
2020/05/22	2	27.60	0	0.00	27.45	2	37,724	0.01%
2020/05/07	0	0.00	1	27.44	27.40	-1	37,179	0.00%
2020/05/06	15	27.30	0	0.00	27.32	15	37,098	0.04%
2020/05/05	1	27.25	0	0.00	27.33	1	37,146	0.00%
2020/05/04	1	27.13	0	0.00	27.09	1	37,105	0.00%
2020/04/29	0	0.00	1	27.08	27.07	-1	37,079	0.00%
2020/04/23	0	0.00	2	26.40	26.34	-2	38,981	-0.01%
2020/04/22	0	0.00	15	26.05	26.23	-15	38,900	-0.04%
2020/04/17	0	0.00	1	26.80	26.50	-1	38,143	0.00%
2020/04/15	1	26.35	0	0.00	26.47	1	37,489	0.00%
2020/04/13	25	25.74	0	0.00	25.68	25	37,244	0.07%
2020/04/10	2	25.72	0	0.00	25.73	2	37,181	0.01%
2020/04/09	2	25.85	3	25.70	25.65	-1	37,221	0.00%
2020/04/08	5	25.22	0	0.00	25.77	5	36,867	0.01%
2020/04/07	0	0.00	2	25.21	25.22	-2	36,353	-0.01%
2020/04/06	2	24.56	0	0.00	24.84	2	36,110	0.01%
2020/03/30	0	0.00	10	23.90	24.32	-10	35,350	-0.03%
2020/03/27	0	0.00	4	24.53	24.35	-4	35,016	-0.01%
2020/03/25	0	0.00	21	24.31	24.09	-21	33,888	-0.06%
2020/03/23	13	22.51	0	0.00	22.49	13	32,600	0.04%
2020/03/20	12	23.03	0	0.00	23.28	12	31,861	0.04%
2020/03/19	2	22.16	0	0.00	21.85	2	30,566	0.01%
2020/03/18	16	23.68	20	23.67	23.29	-4	28,445	-0.01%
2020/03/17	3	23.69	0	0.00	23.67	3	27,264	0.01%
2020/03/16	2	24.58	0	0.00	24.41	2	25,639	0.01%
2020/03/13	5	24.88	0	0.00	25.29	5	24,153	0.02%
2020/03/12	10	25.98	0	0.00	25.93	10	21,637	0.05%
2020/03/10	3	26.82	0	0.00	27.25	3	18,794	0.02%
2020/03/09	1	27.28	0	0.00	27.25	1	17,707	0.01%
2020/03/06	3	27.85	0	0.00	27.88	3	16,214	0.02%
2020/03/05	28	28.10	0	0.00	28.10	28	16,065	0.17%
2020/03/02	3	27.62	0	0.00	27.75	3	15,541	0.02%
2020/02/26	0	0.00	2	28.32	28.30	-2	13,985	-0.01%
2020/02/25	1	28.58	0	0.00	28.67	1	13,480	0.01%
2020/02/24	20	28.64	0	0.00	28.70	20	13,484	0.15%
2020/02/19	0	0.00	1	28.92	28.96	-1	13,416	-0.01%
2020/02/13	0	0.00	1	28.72	28.64	-1	12,980	-0.01%
2020/02/10	1	28.09	0	0.00	28.14	1	13,445	0.01%
2020/02/07	0	0.00	1	28.29	28.23	-1	13,453	-0.01%
2020/02/04	1	27.95	0	0.00	28.12	1	13,381	0.01%
2020/02/03	1	27.60	0	0.00	27.74	1	13,397	0.01%
2020/01/31	1	27.93	0	0.00	27.92	1	12,821	0.01%
2020/01/30	0	0.00	3	27.78	27.70	-3	12,492	-0.02%
2020/01/14	4	29.00	1	29.01	29.02	3	13,051	0.02%
2020/01/13	2	28.83	0	0.00	28.84	2	13,473	0.01%
2020/01/10	2	28.69	0	0.00	28.69	2	13,569	0.01%
2020/01/06	0	0.00	2	28.98	28.96	-2	13,221	-0.02%
2019/12/18	0	0.00	2	28.77	28.77	-2	13,651	-0.01%
2019/12/17	0	0.00	58	28.64	28.71	-58	13,549	-0.43%
2019/12/16	21	28.57	5	28.57	28.57	16	13,469	0.12%
2019/12/11	0	0.00	5	28.20	28.21	-5	13,328	-0.04%
2019/12/06	1	28.14	0	0.00	28.13	1	13,516	0.01%
2019/11/29	0	0.00	1	27.77	27.75	-1	13,635	-0.01%
2019/11/22	1	28.02	0	0.00	28.01	1	13,516	0.01%
2019/11/20	0	0.00	1	28.07	28.09	-1	13,558	-0.01%
2019/11/18	1	28.05	0	0.00	28.05	1	13,457	0.01%
2019/11/15	2	27.84	0	0.00	27.88	2	13,347	0.01%
2019/11/11	4	27.51	2	27.51	27.50	2	13,273	0.02%
2019/11/08	5	27.88	0	0.00	27.88	5	12,640	0.04%
2019/11/06	2	27.90	0	0.00	27.93	2	12,524	0.02%
2019/11/05	2	28.04	0	0.00	28.03	2	12,445	0.02%
2019/11/04	2	27.78	0	0.00	27.84	2	12,571	0.02%
2019/10/29	2	27.67	0	0.00	27.62	2	12,476	0.02%
2019/10/24	0	0.00	3	27.63	27.65	-3	11,625	-0.03%
2019/10/23	6	27.41	2	27.56	27.54	4	11,355	0.04%
2019/10/22	0	0.00	2	29.04	29.03	-2	9,885	-0.02%
2019/10/21	7	28.92	0	0.00	28.95	7	9,478	0.07%
2019/10/18	0	0.00	1	28.80	28.82	-1	8,991	-0.01%
2019/10/17	1	28.62	0	0.00	28.70	1	8,831	0.01%
2019/10/15	10	28.53	0	0.00	28.45	10	8,666	0.12%
2019/10/14	10	28.55	0	0.00	28.52	10	8,593	0.12%
2019/10/08	9	28.51	0	0.00	28.44	9	8,493	0.11%
2019/10/07	23	28.45	0	0.00	28.42	23	8,511	0.27%
2019/10/01	6	28.15	0	0.00	28.18	6	8,004	0.07%
2019/09/27	2	27.92	0	0.00	27.88	2	7,986	0.03%
2019/08/05	1	26.62	0	0.00	26.60	1	9,910	0.01%
2019/07/24	8	27.32	0	0.00	27.28	8	9,839	0.08%
2019/07/15	0	0.00	3	27.21	27.21	-3	9,580	-0.03%
2019/06/04	2	25.78	0	0.00	25.76	2	9,308	0.02%
2019/05/30	3	25.47	0	0.00	25.58	3	9,109	0.03%
2019/05/29	4	25.32	0	0.00	25.39	4	9,105	0.04%
2019/05/28	1	25.42	0	0.00	25.50	1	9,002	0.01%
2019/05/24	2	25.48	0	0.00	25.44	2	8,978	0.02%
2019/05/20	1	25.70	0	0.00	25.70	1	8,317	0.01%
2019/05/09	1	26.74	0	0.00	26.74	1	6,862	0.01%
2019/04/12	0	0.00	2	26.80	26.76	-2	6,639	-0.03%
2019/04/08	0	0.00	2	26.90	26.93	-2	6,633	-0.03%
2019/03/27	1	26.28	0	0.00	26.28	1	6,599	0.02%
2019/03/25	5	26.13	0	0.00	26.10	5	6,812	0.07%
2019/03/22	0	0.00	2	26.36	26.37	-2	6,765	-0.03%
2019/02/20	0	0.00	1	25.70	25.74	-1	5,522	-0.02%
2019/01/30	0	0.00	2	24.94	24.92	-2	4,909	-0.04%
2019/01/16	0	0.00	4	24.23	24.25	-4	5,438	-0.07%
2019/01/10	1	24.00	0	0.00	24.01	1	6,289	0.02%
2019/01/03	1	23.70	0	0.00	23.59	1	7,909	0.01%
2018/12/13	4	24.36	0	0.00	24.39	4	8,152	0.05%
2018/11/30	1	24.48	0	0.00	24.46	1	8,381	0.01%
2018/11/27	2	24.06	0	0.00	24.10	2	8,278	0.02%
2018/11/26	2	24.10	0	0.00	24.11	2	8,272	0.02%
2018/11/13	1	23.83	0	0.00	24.12	1	8,005	0.01%
2018/11/09	0	0.00	3	24.20	24.21	-3	7,901	-0.04%
2018/10/25	2	23.55	0	0.00	23.59	2	7,185	0.03%
2018/10/12	4	24.96	0	0.00	25.26	4	5,746	0.07%
2018/10/11	1	24.90	0	0.00	24.91	1	5,427	0.02%
2018/10/08	1	26.36	0	0.00	26.70	1	3,944	0.03%
2018/10/04	1	26.76	0	0.00	26.78	1	3,174	0.03%
2018/10/03	1	27.04	0	0.00	26.97	1	3,010	0.03%
2018/07/17	0	0.00	1	25.99	25.97	-1	3,205	-0.03%
2018/07/06	1	25.19	0	0.00	25.30	1	3,128	0.03%
2018/05/22	0	0.00	1	26.38	26.40	-1	1,823	-0.05%
2018/05/18	0	0.00	1	26.20	26.20	-1	1,804	-0.06%
2018/03/13	1	26.14	0	0.00	26.17	1	2,682	0.04%
2018/03/12	0	0.00	4	26.06	26.10	-4	2,802	-0.14%
2018/01/31	0	0.00	1	26.38	26.45	-1	3,123	-0.03%
2018/01/24	0	0.00	2	26.31	26.32	-2	2,899	-0.07%