期街口布蘭特正2 (00715L)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.38
漲幅
-2.39%
成交量
22,815張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	15.50	0	0.00	15.54	14	15,021	0.09%
2024/05/06	3	16.16	0	0.00	16.24	3	19,744	0.02%
2024/05/02	14	16.44	0	0.00	16.58	14	20,693	0.07%
2024/04/09	0	0.00	10	18.65	18.61	-10	26,025	-0.04%
2024/03/28	0	0.00	10	16.68	16.68	-10	27,917	-0.04%
2024/03/26	0	0.00	3	16.84	16.82	-3	28,738	-0.01%
2024/03/25	3	16.49	0	0.00	16.47	3	29,260	0.01%
2024/03/20	0	0.00	4	16.88	16.86	-4	31,039	-0.01%
2024/03/15	0	0.00	10	16.07	16.05	-10	33,332	-0.03%
2024/03/14	0	0.00	3	15.62	15.57	-3	33,559	-0.01%
2024/03/04	0	0.00	2	15.52	15.42	-2	38,375	-0.01%
2024/03/01	0	0.00	2	14.99	14.97	-2	38,135	-0.01%
2024/02/26	0	0.00	5	14.36	14.37	-5	38,826	-0.01%
2024/02/16	0	0.00	10	14.81	14.83	-10	41,279	-0.02%
2024/01/29	0	0.00	10	15.13	15.18	-10	40,470	-0.02%
2024/01/18	0	0.00	9	13.34	13.36	-9	38,240	-0.02%
2024/01/16	0	0.00	5	13.40	13.40	-5	38,396	-0.01%
2024/01/04	0	0.00	2	13.35	13.43	-2	37,508	-0.01%
2024/01/02	0	0.00	4	13.26	13.30	-4	36,198	-0.01%
2023/12/29	14	12.94	0	0.00	13.08	14	36,340	0.04%
2023/12/27	0	0.00	4	14.14	14.18	-4	35,567	-0.01%
2023/12/20	6	13.78	12	13.81	13.78	-6	34,342	-0.02%
2023/12/14	0	0.00	4	12.29	12.33	-4	32,514	-0.01%
2023/12/13	4	12.00	0	0.00	11.97	4	32,005	0.01%
2023/12/07	17	12.47	0	0.00	12.55	17	29,130	0.06%
2023/12/04	10	13.87	0	0.00	13.73	10	27,439	0.04%
2023/11/29	0	0.00	3	14.83	14.72	-3	25,205	-0.01%
2023/11/27	10	14.63	0	0.00	14.31	10	25,153	0.04%
2023/11/21	0	0.00	10	15.11	14.99	-10	24,410	-0.04%
2023/11/20	0	0.00	4	14.70	14.78	-4	24,172	-0.02%
2023/11/17	16	13.67	0	0.00	13.68	16	23,401	0.07%
2023/11/15	3	15.45	0	0.00	15.49	3	22,088	0.01%
2023/11/14	0	0.00	10	15.55	15.56	-10	22,049	-0.05%
2023/11/09	14	14.53	0	0.00	14.49	14	21,756	0.06%
2023/11/08	14	15.13	0	0.00	15.14	14	21,026	0.07%
2023/11/06	3	16.62	0	0.00	16.61	3	20,144	0.01%
2023/11/03	0	0.00	3	17.30	17.35	-3	19,791	-0.02%
2023/11/02	10	16.74	0	0.00	16.73	10	19,620	0.05%
2023/11/01	3	16.72	0	0.00	16.74	3	19,550	0.02%
2023/10/26	0	0.00	6	18.13	18.13	-6	19,456	-0.03%
2023/10/25	14	17.45	0	0.00	17.40	14	19,494	0.07%
2023/10/24	2	18.19	0	0.00	18.18	2	19,299	0.01%
2023/10/23	3	18.64	0	0.00	18.56	3	19,536	0.02%
2023/10/20	0	0.00	3	19.33	19.36	-3	19,593	-0.02%
2023/10/19	0	0.00	4	18.51	18.63	-4	19,529	-0.02%
2023/10/18	0	0.00	2	18.60	18.60	-2	19,695	-0.01%
2023/10/17	0	0.00	10	17.76	17.88	-10	19,357	-0.05%
2023/10/16	0	0.00	6	18.21	18.36	-6	19,229	-0.03%
2023/10/12	3	16.36	0	0.00	16.38	3	19,449	0.02%
2023/10/06	6	15.98	0	0.00	15.85	6	20,006	0.03%
2023/10/05	15	16.63	0	0.00	16.75	15	20,363	0.07%
2023/10/03	4	18.07	0	0.00	18.11	4	21,357	0.02%
2023/09/27	0	0.00	4	19.48	19.52	-4	24,295	-0.02%
2023/09/26	4	18.87	0	0.00	18.78	4	24,947	0.02%
2023/09/20	0	0.00	10	19.08	18.99	-10	33,398	-0.03%
2023/09/15	6	19.50	0	0.00	19.54	6	36,770	0.02%
2023/08/30	0	0.00	6	15.92	15.95	-6	58,517	-0.01%
2023/08/21	0	0.00	5	15.86	15.90	-5	67,700	-0.01%
2023/08/17	6	15.09	0	0.00	15.14	6	69,516	0.01%
2023/08/15	0	0.00	5	16.18	16.11	-5	70,342	-0.01%
2023/08/10	0	0.00	5	16.52	16.59	-5	73,184	-0.01%
2023/08/01	0	0.00	5	15.67	15.62	-5	78,713	-0.01%
2023/07/31	0	0.00	1	15.17	15.20	-1	80,639	0.00%
2023/07/26	0	0.00	10	14.74	14.65	-10	86,130	-0.01%
2023/07/25	0	0.00	15	14.66	14.68	-15	86,294	-0.02%
2023/07/24	0	0.00	5	13.98	13.99	-5	87,344	-0.01%
2023/07/21	0	0.00	5	13.62	13.75	-5	87,331	-0.01%
2023/07/19	0	0.00	5	13.44	13.43	-5	87,592	-0.01%
2023/07/18	5	13.18	0	0.00	13.17	5	87,766	0.01%
2023/07/13	0	0.00	23	13.70	13.67	-23	87,416	-0.03%
2023/07/12	0	0.00	15	13.50	13.44	-15	86,888	-0.02%
2023/07/10	0	0.00	16	13.05	13.02	-16	86,864	-0.02%
2023/07/06	0	0.00	3	12.49	12.45	-3	85,890	0.00%
2023/06/30	0	0.00	1	11.74	11.83	-1	86,726	0.00%
2023/06/29	0	0.00	3	11.61	11.58	-3	85,613	0.00%
2023/06/28	2	11.34	0	0.00	11.43	2	85,229	0.00%
2023/06/16	0	0.00	12	11.96	11.98	-12	79,570	-0.02%
2023/06/14	0	0.00	8	11.65	11.72	-8	77,895	-0.01%
2023/06/13	20	11.14	0	0.00	11.15	20	79,684	0.03%
2023/06/12	5	11.61	0	0.00	11.63	5	77,368	0.01%
2023/06/05	0	0.00	5	12.42	12.49	-5	74,942	-0.01%
2023/06/02	0	0.00	2	11.72	11.79	-2	72,352	0.00%
2023/05/31	10	11.54	0	0.00	11.48	10	69,760	0.01%
2023/05/26	10	12.35	0	0.00	12.32	10	66,782	0.01%
2023/05/25	0	0.00	18	13.00	12.97	-18	67,197	-0.03%
2023/05/24	0	0.00	5	12.81	12.80	-5	66,280	-0.01%
2023/05/23	0	0.00	7	12.36	12.31	-7	65,019	-0.01%
2023/05/22	10	11.94	0	0.00	11.99	10	64,287	0.02%
2023/05/18	0	0.00	2	12.48	12.47	-2	62,935	0.00%
2023/05/15	5	11.51	0	0.00	11.60	5	60,746	0.01%
2023/05/12	27	11.92	0	0.00	11.83	27	59,994	0.05%
2023/05/10	10	12.56	2	12.66	12.58	8	59,225	0.01%
2023/05/09	0	0.00	27	12.42	12.46	-27	58,800	-0.05%
2023/05/05	10	11.29	0	0.00	11.43	10	57,329	0.02%
2023/05/04	19	11.38	0	0.00	11.47	19	55,671	0.03%
2023/05/03	19	12.20	0	0.00	12.17	19	52,380	0.04%
2023/04/27	29	13.04	0	0.00	13.05	29	49,780	0.06%
2023/04/21	5	13.88	0	0.00	13.93	5	48,858	0.01%
2023/04/20	5	14.46	0	0.00	14.32	5	48,588	0.01%
2023/04/13	0	0.00	30	15.96	15.90	-30	48,812	-0.06%
2023/04/12	0	0.00	13	15.41	15.41	-13	48,232	-0.03%
2023/04/11	0	0.00	3	15.08	15.10	-3	47,796	-0.01%
2023/04/10	0	0.00	10	15.19	15.17	-10	47,534	-0.02%
2023/04/06	0	0.00	29	14.90	14.87	-29	46,855	-0.06%
2023/03/31	0	0.00	10	13.05	12.97	-10	43,494	-0.02%
2023/03/29	0	0.00	5	12.95	13.00	-5	42,193	-0.01%
2023/03/28	0	0.00	11	12.71	12.65	-11	41,233	-0.03%
2023/03/27	5	11.84	0	0.00	11.89	5	39,722	0.01%
2023/03/20	18	11.37	0	0.00	11.12	18	38,918	0.05%
2023/03/16	18	12.23	0	0.00	11.87	18	36,833	0.05%
2023/03/15	15	13.30	0	0.00	13.37	15	34,420	0.04%
2023/03/14	13	13.93	0	0.00	13.96	13	32,709	0.04%
2023/03/10	21	14.20	0	0.00	14.10	21	30,964	0.07%
2023/03/06	0	0.00	10	15.34	15.21	-10	31,468	-0.03%
2023/03/02	0	0.00	7	15.04	15.04	-7	31,369	-0.02%
2023/03/01	0	0.00	10	14.62	14.87	-10	31,063	-0.03%
2023/02/23	15	13.81	0	0.00	13.90	15	31,165	0.05%
2023/02/16	0	0.00	8	15.30	15.33	-8	30,395	-0.03%
2023/02/14	0	0.00	5	15.28	15.28	-5	30,395	-0.02%
2023/02/13	0	0.00	5	15.22	15.16	-5	30,208	-0.02%
2023/02/10	5	14.68	0	0.00	14.72	5	29,600	0.02%
2023/02/08	0	0.00	12	14.56	14.52	-12	28,898	-0.04%
2023/02/06	12	13.37	0	0.00	13.41	12	27,947	0.04%
2023/02/02	18	14.41	0	0.00	14.39	18	26,675	0.07%
2023/01/31	5	14.89	0	0.00	14.75	5	26,455	0.02%
2023/01/30	0	0.00	5	15.68	15.40	-5	26,340	-0.02%
2023/01/17	0	0.00	10	14.91	15.02	-10	26,083	-0.04%
2023/01/16	0	0.00	4	15.13	15.00	-4	25,894	-0.02%
2023/01/12	0	0.00	12	14.56	14.47	-12	25,366	-0.05%
2023/01/06	3	13.51	0	0.00	13.52	3	24,760	0.01%
2023/01/05	24	13.28	0	0.00	13.36	24	24,668	0.10%
2023/01/04	16	14.44	0	0.00	14.41	16	24,031	0.07%
2022/12/26	5	15.12	2	15.15	15.12	3	24,342	0.01%
2022/12/19	10	14.01	0	0.00	13.92	10	26,050	0.04%
2022/12/15	0	0.00	2	14.66	14.47	-2	25,800	-0.01%
2022/12/13	0	0.00	2	13.60	13.68	-2	24,886	-0.01%
2022/12/08	2	13.22	0	0.00	13.30	2	23,721	0.01%
2022/12/07	2	13.95	0	0.00	13.88	2	23,366	0.01%
2022/12/01	0	0.00	2	16.43	16.45	-2	23,569	-0.01%
2022/11/28	12	14.80	0	0.00	14.66	12	23,348	0.05%
2022/11/24	2	16.00	0	0.00	16.02	2	22,541	0.01%
2022/11/21	2	16.90	0	0.00	16.62	2	21,591	0.01%
2022/11/15	10	18.74	0	0.00	18.68	10	20,968	0.05%
2022/11/11	10	19.15	0	0.00	19.12	10	21,145	0.05%
2022/11/10	0	0.00	5	18.82	18.84	-5	21,386	-0.02%
2022/10/28	20	19.82	20	19.80	19.62	0	23,159	0.00%
2022/10/25	10	18.72	0	0.00	18.63	10	23,326	0.04%
2022/10/21	5	18.47	0	0.00	18.40	5	23,450	0.02%
2022/10/20	10	18.45	0	0.00	18.52	10	23,466	0.04%
2022/09/29	0	0.00	10	16.41	16.36	-10	23,039	-0.04%
2022/09/27	10	14.94	0	0.00	15.00	10	22,536	0.04%
2022/07/15	0	0.00	5	18.21	18.47	-5	18,206	-0.03%
2022/07/13	5	18.38	0	0.00	18.52	5	18,601	0.03%
2022/05/16	0	0.00	10	21.27	21.02	-10	42,437	-0.02%
2022/05/10	10	19.49	0	0.00	19.76	10	42,114	0.02%
2022/03/28	0	0.00	2	22.60	22.73	-2	47,031	0.00%
2022/03/25	0	0.00	2	23.21	23.11	-2	47,076	0.00%
2022/03/07	0	0.00	15	27.20	28.30	-15	46,898	-0.03%
2022/03/02	0	0.00	10	20.78	20.75	-10	48,323	-0.02%
2022/02/24	25	16.72	0	0.00	16.86	25	47,532	0.05%
2022/01/17	0	0.00	1	12.31	12.34	-1	46,390	0.00%
2022/01/13	0	0.00	3	11.98	11.85	-3	46,295	-0.01%
2022/01/12	0	0.00	2	11.72	11.69	-2	46,250	0.00%
2022/01/07	0	0.00	2	11.27	11.40	-2	46,470	0.00%
2021/12/24	0	0.00	3	9.80	9.71	-3	44,745	-0.01%
2021/12/22	0	0.00	1	9.33	9.21	-1	43,624	0.00%
2021/12/21	1	8.83	0	0.00	8.83	1	42,827	0.00%
2021/12/16	0	0.00	2	9.39	9.35	-2	41,860	0.00%
2021/12/15	2	9.00	0	0.00	8.99	2	41,491	0.00%
2021/12/07	0	0.00	5	9.10	9.17	-5	39,931	-0.01%
2021/12/06	0	0.00	1	8.62	8.62	-1	39,532	0.00%
2021/12/02	1	8.13	0	0.00	8.15	1	38,107	0.00%
2021/11/30	4	9.19	0	0.00	8.93	4	35,440	0.01%
2021/11/29	7	9.42	0	0.00	9.25	7	34,127	0.02%
2021/11/26	2	10.80	0	0.00	10.64	2	31,664	0.01%
2021/11/24	0	0.00	3	11.17	11.21	-3	32,056	-0.01%
2021/11/23	0	0.00	2	10.57	10.51	-2	31,561	-0.01%
2021/11/22	5	10.33	0	0.00	10.40	5	32,083	0.02%
2021/11/19	0	0.00	6	11.02	11.16	-6	31,808	-0.02%
2021/11/18	6	10.68	0	0.00	10.70	6	32,069	0.02%
2021/11/16	0	0.00	3	11.41	11.41	-3	32,379	-0.01%
2021/11/15	3	11.10	0	0.00	11.17	3	32,858	0.01%
2021/11/11	5	11.45	0	0.00	11.49	5	32,692	0.02%
2021/11/10	0	0.00	10	12.06	11.96	-10	32,245	-0.03%
2021/11/09	0	0.00	3	11.61	11.56	-3	32,003	-0.01%
2021/11/08	0	0.00	5	11.59	11.66	-5	32,269	-0.02%
2021/11/04	8	11.08	0	0.00	11.12	8	32,086	0.02%
2021/11/03	6	11.71	0	0.00	11.81	6	32,238	0.02%
2021/10/29	5	11.76	0	0.00	11.74	5	32,979	0.02%
2021/09/15	0	0.00	10	8.86	8.87	-10	37,366	-0.03%
2021/09/14	0	0.00	1	8.80	8.86	-1	37,530	0.00%
2021/09/13	0	0.00	20	8.64	8.68	-20	37,618	-0.05%
2021/09/03	0	0.00	2	8.62	8.60	-2	38,916	-0.01%
2021/09/01	0	0.00	40	8.31	8.40	-40	39,399	-0.10%
2021/08/26	0	0.00	7	8.20	8.17	-7	39,581	-0.02%
2021/08/25	0	0.00	2	8.02	8.02	-2	39,431	-0.01%
2021/08/23	10	7.06	0	0.00	7.19	10	39,259	0.03%
2021/08/20	10	7.27	0	0.00	7.23	10	39,376	0.03%
2021/08/19	2	7.37	0	0.00	7.39	2	39,236	0.01%
2021/08/18	10	7.72	0	0.00	7.82	10	39,004	0.03%
2021/08/13	0	0.00	2	8.12	8.09	-2	41,767	0.00%
2021/08/09	12	7.88	0	0.00	7.88	12	43,780	0.03%
2021/08/05	10	8.11	0	0.00	8.11	10	43,898	0.02%
2021/08/04	10	8.51	0	0.00	8.53	10	44,288	0.02%
2021/07/28	0	0.00	31	8.90	8.89	-31	46,815	-0.07%
2021/07/26	0	0.00	10	8.73	8.68	-10	48,017	-0.02%
2021/07/22	0	0.00	1	8.31	8.30	-1	48,709	0.00%
2021/07/20	1	7.72	0	0.00	7.70	1	48,082	0.00%
2021/07/15	1	8.86	0	0.00	8.91	1	47,156	0.00%
2021/07/14	4	9.38	0	0.00	9.37	4	46,827	0.01%
2021/07/13	0	0.00	1	9.15	9.13	-1	46,773	0.00%
2021/07/07	1	9.00	0	0.00	9.05	1	48,232	0.00%
2021/07/06	0	0.00	2	9.66	9.69	-2	47,115	0.00%
2021/07/02	0	0.00	2	9.30	9.28	-2	47,141	0.00%
2021/06/22	0	0.00	1	8.90	8.91	-1	54,839	0.00%
2021/06/16	0	0.00	4	8.71	8.74	-4	60,090	-0.01%
2021/06/15	0	0.00	3	8.50	8.42	-3	60,230	0.00%
2021/06/09	0	0.00	5	8.32	8.36	-5	60,880	-0.01%
2021/06/03	0	0.00	85	8.12	8.15	-85	64,955	-0.13%
2021/06/02	0	0.00	9	7.88	7.91	-9	66,366	-0.01%
2021/06/01	0	0.00	10	7.75	7.74	-10	68,471	-0.01%
2021/05/18	0	0.00	10	7.63	7.63	-10	74,347	-0.01%
2021/05/17	0	0.00	20	7.53	7.43	-20	75,626	-0.03%
2021/05/12	0	0.00	20	7.44	7.46	-20	76,464	-0.03%
2021/04/29	0	0.00	5	7.13	7.14	-5	72,382	-0.01%
2021/04/22	5	6.76	0	0.00	6.72	5	74,310	0.01%
2021/04/16	0	0.00	4	7.19	7.22	-4	75,339	-0.01%
2021/04/15	0	0.00	5	7.11	7.14	-5	75,259	-0.01%
2021/03/29	20	6.66	0	0.00	6.52	20	78,931	0.03%
2021/03/25	0	0.00	4	6.68	6.60	-4	77,951	-0.01%
2021/03/24	4	6.24	0	0.00	6.16	4	75,631	0.01%
2021/03/22	0	0.00	1	6.83	6.84	-1	74,363	0.00%
2021/03/19	8	6.71	0	0.00	6.65	8	74,974	0.01%
2021/03/17	4	7.56	0	0.00	7.61	4	73,527	0.01%
2021/03/16	1	7.53	0	0.00	7.60	1	73,717	0.00%
2021/03/15	1	7.84	0	0.00	7.83	1	73,400	0.00%
2021/03/08	0	0.00	36	8.07	8.06	-36	72,594	-0.05%
2021/03/05	0	0.00	6	7.21	7.26	-6	71,106	-0.01%
2021/03/04	0	0.00	4	6.73	6.71	-4	69,375	-0.01%
2021/03/02	9	6.47	0	0.00	6.41	9	72,226	0.01%
2021/02/26	1	6.97	0	0.00	6.95	1	73,418	0.00%
2021/02/23	20	6.87	0	0.00	6.97	20	71,961	0.03%
2021/02/19	0	0.00	10	6.36	6.40	-10	70,356	-0.01%
2021/02/17	0	0.00	23	6.36	6.49	-23	68,156	-0.03%
2021/02/04	0	0.00	5	5.61	5.58	-5	66,753	-0.01%
2021/01/18	30	5.09	0	0.00	5.09	30	68,805	0.04%
2021/01/14	20	5.44	0	0.00	5.44	20	67,149	0.03%
2020/12/31	0	0.00	50	4.56	4.57	-50	57,523	-0.09%
2020/12/28	0	0.00	30	4.57	4.61	-30	57,365	-0.05%
2020/12/23	10	4.23	10	4.30	4.22	0	55,060	0.00%
2020/12/22	0	0.00	10	4.50	4.43	-10	53,678	-0.02%
2020/12/15	0	0.00	10	4.49	4.46	-10	50,138	-0.02%
2020/12/03	10	4.36	0	0.00	4.37	10	45,334	0.02%
2020/11/30	55	4.29	47	4.28	4.24	8	43,813	0.02%
2020/11/26	10	4.69	20	4.70	4.41	-10	41,702	-0.02%
2020/11/24	10	3.90	0	0.00	3.97	10	35,765	0.03%
2020/11/23	20	3.69	0	0.00	3.75	20	34,459	0.06%
2020/11/12	20	3.43	0	0.00	3.45	20	32,584	0.06%
2020/11/11	10	3.57	0	0.00	3.55	10	31,531	0.03%
2020/11/10	0	0.00	9	3.10	3.16	-9	29,736	-0.03%
2020/11/05	0	0.00	20	2.97	2.91	-20	29,209	-0.07%
2020/11/03	10	2.75	0	0.00	2.83	10	28,712	0.03%
2020/10/30	10	2.85	0	0.00	2.76	10	27,990	0.04%
2020/10/29	10	3.03	1	3.02	3.04	9	27,984	0.03%
2020/09/17	0	0.00	20	3.65	3.61	-20	30,924	-0.06%
2020/09/16	15	3.56	0	0.00	3.66	15	30,388	0.05%
2020/09/09	5	3.58	0	0.00	3.69	5	28,579	0.02%
2020/09/08	15	3.88	0	0.00	3.87	15	27,632	0.05%
2020/09/07	5	3.90	0	0.00	3.91	5	27,936	0.02%
2020/08/20	45	4.34	0	0.00	4.27	45	27,754	0.16%
2020/08/13	0	0.00	17	4.56	4.50	-17	27,444	-0.06%
2020/08/12	2	4.49	0	0.00	4.49	2	27,816	0.01%
2020/08/10	0	0.00	3	4.40	4.41	-3	27,694	-0.01%
2020/08/06	19	4.55	0	0.00	4.53	19	26,916	0.07%
2020/07/28	23	3.98	0	0.00	3.98	23	22,775	0.10%
2020/07/24	29	4.15	0	0.00	4.16	29	22,066	0.13%
2020/07/20	29	4.20	0	0.00	4.18	29	22,245	0.13%
2020/07/15	0	0.00	19	4.73	4.70	-19	27,104	-0.07%
2020/07/13	29	5.02	0	0.00	4.94	29	29,300	0.10%
2020/07/09	0	0.00	30	5.60	5.56	-30	31,105	-0.10%
2020/06/29	0	0.00	30	6.00	5.97	-30	41,981	-0.07%
2020/06/22	18	6.22	0	0.00	6.15	18	45,472	0.04%
2020/06/17	0	0.00	18	6.31	6.23	-18	52,968	-0.03%
2020/06/12	18	5.74	0	0.00	6.11	18	61,022	0.03%
2020/06/10	0	0.00	20	6.65	6.57	-20	61,988	-0.03%
2020/06/09	24	6.80	0	0.00	6.65	24	62,352	0.04%
2020/06/08	29	6.93	0	0.00	6.99	29	62,465	0.05%
2020/06/05	29	6.20	0	0.00	6.37	29	62,226	0.05%
2020/06/04	0	0.00	15	5.80	5.90	-15	62,753	-0.02%
2020/05/28	5	5.06	0	0.00	5.10	5	65,559	0.01%
2020/05/11	20	6.24	0	0.00	6.23	20	61,562	0.03%
2020/04/30	3	5.50	54	5.50	5.73	-51	58,243	-0.09%
2020/04/29	4	4.79	0	0.00	4.80	4	57,522	0.01%
2020/04/24	0	0.00	65	4.75	4.75	-65	56,287	-0.12%
2020/04/22	6	4.21	0	0.00	3.72	6	54,739	0.01%
2020/04/14	12	6.36	0	0.00	6.49	12	45,101	0.03%
2020/04/07	108	5.11	0	0.00	5.71	108	36,790	0.29%	大買/鉅額交易
2020/04/01	35	3.92	0	0.00	3.95	35	33,019	0.11%
2020/03/27	0	0.00	20	3.60	3.78	-20	30,104	-0.07%
2020/03/20	10	4.30	0	0.00	4.53	10	18,999	0.05%
2020/03/19	0	0.00	200	3.19	2.98	-200	15,829	-1.26%	大賣/鉅額交易
2020/03/18	210	3.71	40	3.78	3.65	170	13,333	1.28%	大買/鉅額交易
2020/03/17	20	5.31	0	0.00	5.00	20	10,069	0.20%
2020/03/10	0	0.00	88	7.57	7.92	-88	5,883	-1.50%
2020/03/09	81	8.50	2	8.19	7.89	79	4,818	1.64%
2020/03/06	18	13.50	0	0.00	13.46	18	2,565	0.70%
2020/03/04	16	15.29	0	0.00	15.24	16	1,198	1.33%
2020/02/27	4	16.02	2	15.82	16.08	2	465	0.43%