國泰永續高股息 (00878)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.18
漲跌
▼0.02
漲幅
-0.09%
成交量
40,975張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	22.86	0	0.00	22.87	3	71,697	0.00%
2024/05/20	3	22.97	0	0.00	23.02	3	72,433	0.00%
2024/05/17	0	0.00	1	23.00	22.99	-1	71,935	0.00%
2024/05/14	0	0.00	1	23.29	23.30	-1	70,646	0.00%
2024/05/13	2	23.13	1	23.16	23.16	1	70,441	0.00%
2024/05/10	4	22.89	0	0.00	23.12	4	70,066	0.01%
2024/05/07	5	22.75	0	0.00	22.76	5	68,745	0.01%
2024/05/06	1	22.62	0	0.00	22.63	1	67,756	0.00%
2024/04/30	0	0.00	2	22.27	22.26	-2	65,497	0.00%
2024/04/29	0	0.00	2	22.25	22.26	-2	65,836	0.00%
2024/04/26	0	0.00	1	22.00	21.84	-1	66,316	0.00%
2024/04/25	1	21.78	2	21.77	21.77	-1	66,590	0.00%
2024/04/24	0	0.00	4	22.00	22.03	-4	66,604	-0.01%
2024/04/23	10	21.65	0	0.00	21.62	10	67,451	0.01%
2024/04/22	5	21.59	0	0.00	21.55	5	67,775	0.01%
2024/04/19	18	21.69	0	0.00	21.74	18	67,311	0.03%
2024/04/16	9	22.26	0	0.00	22.00	9	65,024	0.01%
2024/04/09	0	0.00	2	22.76	22.76	-2	63,250	0.00%
2024/04/08	5	22.73	0	0.00	22.71	5	64,036	0.01%
2024/03/29	8	22.70	0	0.00	22.70	8	65,883	0.01%
2024/03/27	1	22.40	3	22.45	22.55	-2	65,875	0.00%
2024/03/20	5	22.36	0	0.00	22.29	5	66,698	0.01%
2024/03/19	0	0.00	1	22.32	22.39	-1	67,367	0.00%
2024/03/15	0	0.00	5	22.36	22.38	-5	67,896	-0.01%
2024/03/14	3	22.29	1	22.30	22.30	2	67,635	0.00%
2024/03/12	2	22.53	0	0.00	22.55	2	66,571	0.00%
2024/03/08	5	22.51	0	0.00	22.31	5	65,340	0.01%
2024/03/07	10	22.28	0	0.00	22.33	10	63,369	0.02%
2024/03/06	0	0.00	5	22.28	22.29	-5	62,239	-0.01%
2024/03/05	5	22.17	0	0.00	22.17	5	61,410	0.01%
2024/02/26	6	22.41	3	22.40	22.41	3	56,429	0.01%
2024/02/23	2	22.51	0	0.00	22.46	2	54,038	0.00%
2024/02/21	2	22.35	0	0.00	22.29	2	53,557	0.00%
2024/02/20	5	22.39	1	22.39	22.40	4	52,401	0.01%
2024/02/19	0	0.00	2	22.32	22.30	-2	52,990	0.00%
2024/02/16	0	0.00	1	22.30	22.31	-1	53,492	0.00%
2024/02/15	0	0.00	90	22.19	22.20	-90	53,201	-0.17%
2024/02/05	2	21.86	3	21.90	21.89	-1	52,738	0.00%
2024/02/02	0	0.00	1	21.80	21.85	-1	52,643	0.00%
2024/01/31	0	0.00	1	21.64	21.63	-1	52,529	0.00%
2024/01/30	0.1	21.70	4	21.71	21.70	-4	52,787	-0.01%
2024/01/29	1	21.67	0	0.00	21.67	1	53,164	0.00%
2024/01/26	3	21.52	0	0.00	21.52	3	53,443	0.01%
2024/01/25	0	0.00	2	21.75	21.69	-2	53,425	0.00%
2024/01/24	0	0.00	6	21.65	21.64	-6	53,842	-0.01%
2024/01/23	7	21.62	2	21.61	21.63	5	54,586	0.01%
2024/01/22	0	0.00	1	21.57	21.64	-1	54,701	0.00%
2024/01/19	4	21.25	0	0.00	21.26	4	54,054	0.01%
2024/01/18	1	20.82	0	0.00	20.83	1	54,598	0.00%
2024/01/17	1	20.99	0	0.00	20.85	1	54,380	0.00%
2024/01/09	0	0.00	3	21.27	21.25	-3	58,538	-0.01%
2024/01/08	5	21.25	0	0.00	21.27	5	58,774	0.01%
2024/01/04	0	0.00	3	21.25	21.21	-3	59,067	-0.01%
2024/01/03	11	21.25	0	0.00	21.25	11	59,627	0.02%
2023/12/29	20	21.77	1	21.80	21.80	19	58,053	0.03%
2023/12/28	3	21.80	0	0.00	21.77	3	57,848	0.01%
2023/12/27	0	0.00	1	21.75	21.76	-1	57,537	0.00%
2023/12/26	7	21.49	4	21.48	21.50	3	57,227	0.01%
2023/12/25	0	0.00	6	21.36	21.38	-6	56,871	-0.01%
2023/12/20	5	21.20	4	21.14	21.20	1	55,903	0.00%
2023/12/18	0	0.00	10	21.04	21.04	-10	56,081	-0.02%
2023/12/14	0	0.00	8	21.04	21.10	-8	55,913	-0.01%
2023/12/07	2	20.53	0	0.00	20.51	2	56,133	0.00%
2023/12/06	10	20.55	0	0.00	20.55	10	58,681	0.02%
2023/12/05	5	20.43	0	0.00	20.46	5	58,615	0.01%
2023/11/29	0	0.00	1	20.56	20.54	-1	58,689	0.00%
2023/11/27	16	20.43	0	0.00	20.32	16	59,165	0.03%
2023/11/21	3	20.63	1	20.62	20.67	2	61,814	0.00%
2023/11/20	5	20.35	0	0.00	20.36	5	62,162	0.01%
2023/11/13	0	0.00	45	20.46	20.36	-45	61,316	-0.07%
2023/11/10	3	20.32	0	0.00	20.36	3	62,266	0.00%
2023/11/06	5	20.26	1	20.25	20.25	4	67,245	0.01%
2023/10/26	1	19.66	0	0.00	19.64	1	81,869	0.00%
2023/10/24	6	19.79	0	0.00	19.86	6	83,831	0.01%
2023/10/23	0	0.00	1	19.72	19.69	-1	85,107	0.00%
2023/10/20	2	19.81	0	0.00	19.85	2	86,757	0.00%
2023/10/19	2	19.98	0	0.00	20.02	2	89,087	0.00%
2023/10/18	15	20.05	4	20.04	20.04	11	90,472	0.01%
2023/10/12	36	20.85	0	0.00	20.89	36	95,193	0.04%
2023/10/06	0	0.00	1	20.72	20.75	-1	99,719	0.00%
2023/10/04	1	20.31	0	0.00	20.44	1	102,441	0.00%
2023/10/02	0	0.00	1	20.79	20.76	-1	103,219	0.00%
2023/09/28	0	0.00	60	20.52	20.38	-60	103,588	-0.06%
2023/09/27	5	20.26	0	0.00	20.30	5	103,952	0.00%
2023/09/21	1	20.15	0	0.00	20.23	1	105,452	0.00%
2023/09/20	5	20.49	0	0.00	20.44	5	104,603	0.00%
2023/09/19	60	20.52	0	0.00	20.48	60	105,122	0.06%
2023/09/18	3	20.60	0	0.00	20.59	3	105,125	0.00%
2023/09/14	2	20.70	0	0.00	20.81	2	105,598	0.00%
2023/09/12	2	20.44	0	0.00	20.41	2	106,499	0.00%
2023/09/11	11	20.72	0	0.00	20.45	11	106,762	0.01%
2023/09/07	2	20.99	0	0.00	20.94	2	106,022	0.00%
2023/09/06	0	0.00	2	21.06	21.04	-2	106,892	0.00%
2023/09/05	5	20.95	0	0.00	20.95	5	107,210	0.00%
2023/09/01	5	20.88	1	21.04	20.88	4	107,608	0.00%
2023/08/30	0	0.00	20.6	21.02	21.01	-20.6	107,760	-0.02%
2023/08/28	0	0.00	0.4	20.88	20.83	-0.4	108,852	0.00%
2023/08/25	46	21.02	0	0.00	20.98	46	107,836	0.04%
2023/08/24	0	0.00	7	21.61	21.38	-7	106,245	-0.01%
2023/08/21	5	21.07	0	0.00	21.06	5	105,763	0.00%
2023/08/16	1	20.89	0	0.00	21.27	1	104,613	0.00%
2023/08/15	1	21.44	0	0.00	21.43	1	104,268	0.00%
2023/08/14	22	21.00	3	21.18	21.05	19	103,484	0.02%
2023/08/11	5	21.21	5	21.22	21.22	0	102,700	0.00%
2023/08/10	15	21.09	0	0.00	21.09	15	103,269	0.01%
2023/08/08	9	21.54	0	0.00	21.61	9	102,239	0.01%
2023/08/07	3	21.22	0	0.00	21.76	3	101,008	0.00%
2023/08/04	0	0.00	2	21.00	21.15	-2	100,501	0.00%
2023/08/02	23	21.32	31	21.29	21.17	-8	98,067	-0.01%
2023/08/01	8	21.83	0	0.00	21.87	8	94,273	0.01%
2023/07/31	25	22.54	63	22.58	21.86	-38	92,245	-0.04%
2023/07/28	15	22.23	0	0.00	22.45	15	89,189	0.02%
2023/07/26	10	22.25	23	22.11	22.20	-13	87,575	-0.01%
2023/07/25	15	22.39	0	0.00	22.20	15	86,071	0.02%
2023/07/24	10	21.93	10	22.04	22.13	0	83,638	0.00%
2023/07/21	0	0.00	10	21.56	21.61	-10	80,371	-0.01%
2023/07/20	0	0.00	10	20.96	21.19	-10	79,121	-0.01%
2023/07/19	3	20.91	2	21.21	20.96	1	77,879	0.00%
2023/07/18	5	21.43	6	21.46	21.43	-1	75,627	0.00%
2023/07/17	10	21.27	0	0.00	21.28	10	73,751	0.01%
2023/07/12	0	0.00	6	20.18	20.19	-6	67,284	-0.01%
2023/07/10	5	19.31	0	0.00	19.31	5	64,956	0.01%
2023/07/07	1	19.23	0	0.00	19.31	1	64,850	0.00%
2023/07/05	5	19.77	0	0.00	19.69	5	63,818	0.01%
2023/07/04	0	0.00	2	19.70	19.76	-2	63,539	0.00%
2023/07/03	0	0.00	20	19.53	19.52	-20	63,065	-0.03%
2023/06/27	11	19.03	0	0.00	19.03	11	63,039	0.02%
2023/06/26	2	19.28	0	0.00	19.28	2	62,544	0.00%
2023/06/20	7	19.17	0	0.00	19.13	7	63,242	0.01%
2023/06/16	10	19.36	12	19.45	19.36	-2	62,026	0.00%
2023/06/15	5	19.39	3	19.38	19.41	2	61,894	0.00%
2023/06/14	1	19.21	0	0.00	19.20	1	61,308	0.00%
2023/06/13	0	0.00	1	19.09	19.15	-1	62,645	0.00%
2023/06/09	0	0.00	12	18.92	18.97	-12	64,951	-0.02%
2023/06/08	7	18.74	0	0.00	18.70	7	67,082	0.01%
2023/06/07	0	0.00	3	18.76	18.78	-3	68,722	0.00%
2023/06/05	7	18.66	0	0.00	18.62	7	69,232	0.01%
2023/06/01	0	0.00	5	18.23	18.25	-5	68,697	-0.01%
2023/05/31	0	0.00	2	18.38	18.31	-2	68,593	0.00%
2023/05/30	1	18.31	0	0.00	18.34	1	70,039	0.00%
2023/05/25	0	0.00	33	18.02	18.05	-33	70,488	-0.05%
2023/05/24	2	17.91	1	17.91	17.98	1	71,588	0.00%
2023/05/23	5	18.00	0	0.00	18.01	5	71,211	0.01%
2023/05/22	0	0.00	89	18.03	18.02	-89	71,164	-0.13%
2023/05/17	2	17.75	0	0.00	17.84	2	74,175	0.00%
2023/05/16	0	0.00	1	17.92	17.97	-1	73,904	0.00%
2023/05/15	0	0.00	1	17.84	17.83	-1	74,245	0.00%
2023/05/12	60	17.80	0	0.00	17.79	60	74,337	0.08%
2023/05/09	6	17.79	0	0.00	17.78	6	74,368	0.01%
2023/05/04	4	17.71	1	17.73	17.73	3	76,162	0.00%
2023/04/17	0	0.00	5	17.63	17.63	-5	74,644	-0.01%
2023/04/12	5	17.59	2	17.59	17.59	3	73,986	0.00%
2023/04/11	0	0.00	1	17.51	17.50	-1	74,245	0.00%
2023/04/07	5	17.39	0	0.00	17.36	5	73,756	0.01%
2023/03/29	5	17.18	0	0.00	17.20	5	72,695	0.01%
2023/03/28	5	17.16	0	0.00	17.16	5	74,173	0.01%
2023/03/24	10	17.21	10	17.24	17.22	0	74,949	0.00%
2023/03/22	0	0.00	1	17.08	17.10	-1	73,012	0.00%
2023/03/20	40	16.86	20	16.86	16.86	20	73,064	0.03%
2023/03/17	22	16.91	0	0.00	16.92	22	72,132	0.03%
2023/03/16	8	16.78	0	0.00	16.76	8	72,059	0.01%
2023/03/15	1	16.93	0	0.00	16.85	1	70,169	0.00%
2023/03/10	5	17.05	0	0.00	17.05	5	63,708	0.01%
2023/03/07	0	0.00	1	17.26	17.31	-1	60,686	0.00%
2023/03/06	0	0.00	5	17.28	17.23	-5	60,642	-0.01%
2023/02/23	0	0.00	2	17.19	17.17	-2	56,679	0.00%
2023/02/22	5.6	17.00	0	0.00	17.06	5.6	56,603	0.01%
2023/02/21	1	17.13	0	0.00	17.12	1	55,340	0.00%
2023/02/20	0	0.00	2	17.12	17.13	-2	56,100	0.00%
2023/02/17	3	17.00	0	0.00	17.04	3	56,554	0.01%
2023/02/15	3	17.17	0	0.00	17.16	3	54,812	0.01%
2023/02/14	10	17.24	50	17.21	17.24	-40	52,192	-0.08%
2023/02/13	2	17.01	0	0.00	17.12	2	51,160	0.00%
2023/02/10	2	17.04	0	0.00	17.06	2	49,913	0.00%
2023/02/08	90	17.14	0	0.00	17.15	90	47,997	0.19%
2023/02/07	1	17.05	0	0.00	17.06	1	47,844	0.00%
2023/02/01	2	16.96	0	0.00	17.00	2	44,010	0.00%
2023/01/16	0	0.00	2	16.71	16.70	-2	42,318	0.00%
2023/01/12	2	16.59	0	0.00	16.59	2	42,608	0.00%
2023/01/11	0.1	16.70	0	0.00	16.67	0.1	42,633	0.00%
2023/01/10	0	0.00	3	16.66	16.68	-3	43,010	-0.01%
2023/01/06	0	0.00	4	16.42	16.41	-4	43,357	-0.01%
2023/01/04	4	16.21	0	0.00	16.23	4	44,938	0.01%
2023/01/03	1	16.15	0	0.00	16.18	1	46,894	0.00%
2022/12/29	1.1	16.06	0	0.00	16.09	1.1	47,060	0.00%
2022/12/21	11	16.06	0	0.00	16.07	11	51,120	0.02%
2022/12/20	4.1	16.10	0	0.00	16.10	4.1	50,956	0.01%
2022/12/16	0.1	16.32	0	0.00	16.31	0.1	51,751	0.00%
2022/12/13	12	16.33	0	0.00	16.29	12	52,761	0.02%
2022/12/09	5	16.35	0	0.00	16.41	5	52,923	0.01%
2022/12/02	3	16.61	0	0.00	16.61	3	52,000	0.01%
2022/11/30	0	0.00	3	16.60	16.65	-3	52,697	-0.01%
2022/11/25	0	0.00	2	16.40	16.40	-2	55,034	0.00%
2022/11/10	3	16.23	0	0.00	16.17	3	55,302	0.01%
2022/11/08	2	16.13	1	16.16	16.15	1	57,229	0.00%
2022/11/07	1	16.01	0	0.00	16.05	1	57,268	0.00%
2022/11/03	20	15.80	0	0.00	15.78	20	57,512	0.03%
2022/11/02	3	15.79	0	0.00	15.82	3	57,381	0.01%
2022/10/20	4	15.42	0	0.00	15.51	4	58,559	0.01%
2022/10/18	2	15.69	0	0.00	15.61	2	57,838	0.00%
2022/10/06	0	0.00	7	16.22	16.18	-7	53,618	-0.01%
2022/10/05	0	0.00	5	16.21	16.21	-5	53,525	-0.01%
2022/09/30	12	15.99	0	0.00	16.04	12	52,838	0.02%
2022/09/26	10	16.30	0	0.00	16.29	10	50,843	0.02%
2022/09/23	0.2	16.59	0	0.00	16.56	0.2	49,887	0.00%
2022/09/22	40	16.62	0	0.00	16.62	40	50,456	0.08%
2022/09/21	3	16.83	0	0.00	16.80	3	49,184	0.01%
2022/09/07	15	16.70	0	0.00	16.69	15	49,606	0.03%
2022/09/06	0	0.00	3	16.89	16.84	-3	48,436	-0.01%
2022/09/01	10	16.87	0	0.00	16.85	10	48,641	0.02%
2022/08/29	119	16.93	0	0.00	16.91	119	45,994	0.26%	大買/鉅額交易
2022/08/23	51	17.06	0	0.00	17.03	51	43,977	0.12%
2022/08/17	4	17.11	0	0.00	17.11	4	42,243	0.01%
2022/08/04	1	16.80	0	0.00	16.77	1	43,228	0.00%
2022/07/28	2	16.85	2	16.84	16.81	0	45,198	0.00%
2022/07/20	3	16.48	0	0.00	16.42	3	46,168	0.01%
2022/07/19	5	16.32	0	0.00	16.31	5	46,769	0.01%
2022/07/15	13	16.22	6	16.29	16.18	7	46,819	0.01%
2022/07/14	3	16.29	0	0.00	16.34	3	46,458	0.01%
2022/07/13	0	0.00	3	16.28	16.31	-3	45,986	-0.01%
2022/07/12	8	15.96	0	0.00	15.97	8	46,478	0.02%
2022/07/08	3	16.33	0	0.00	16.26	3	45,973	0.01%
2022/07/06	1	16.42	1	16.22	16.06	0	45,489	0.00%
2022/06/30	10	16.76	1	16.75	16.66	9	43,361	0.02%
2022/06/29	1	17.01	0	0.00	17.02	1	41,993	0.00%
2022/06/24	0	0.00	2	17.04	17.06	-2	41,470	0.00%
2022/06/23	0	0.00	1	17.07	16.96	-1	41,592	0.00%
2022/06/22	5	16.93	0	0.00	16.95	5	41,236	0.01%
2022/06/21	0	0.00	4	17.08	17.18	-4	40,750	-0.01%
2022/06/20	6	16.88	0	0.00	16.82	6	40,604	0.01%
2022/06/17	2	17.05	0	0.00	17.08	2	39,495	0.01%
2022/06/14	2	17.38	0	0.00	17.35	2	38,172	0.01%
2022/06/13	5	17.30	3	17.31	17.34	2	37,806	0.01%
2022/06/10	5	17.65	0	0.00	17.61	5	36,944	0.01%
2022/06/07	5	17.75	0	0.00	17.71	5	36,895	0.01%
2022/05/24	6.3	17.41	0	0.00	17.38	6.3	42,168	0.01%
2022/05/20	5	17.59	0	0.00	17.59	5	43,713	0.01%
2022/05/19	3	17.50	0	0.00	17.53	3	45,101	0.01%
2022/05/17	5	17.89	0	0.00	17.89	5	44,828	0.01%
2022/05/16	5	17.81	0	0.00	17.90	5	44,078	0.01%
2022/05/13	1	17.91	0	0.00	17.90	1	43,652	0.00%
2022/05/12	17	17.94	0	0.00	17.83	17	44,040	0.04%
2022/05/11	2	18.21	0	0.00	18.18	2	42,662	0.00%
2022/05/04	3	18.81	0	0.00	18.83	3	38,686	0.01%
2022/04/25	2.6	18.75	0	0.00	18.75	2.6	37,188	0.01%
2022/04/21	3	18.96	0	0.00	18.97	3	35,905	0.01%
2022/04/20	2	18.93	0	0.00	18.97	2	35,793	0.01%
2022/04/19	4	19.03	0	0.00	18.95	4	35,545	0.01%
2022/04/06	10	19.31	0	0.00	19.40	10	32,539	0.03%
2022/04/01	0.5	19.38	3	19.32	19.34	-2.5	32,283	-0.01%
2022/03/30	3	19.35	0	0.00	19.37	3	31,949	0.01%
2022/03/25	10	19.32	0	0.00	19.32	10	31,312	0.03%
2022/03/24	5.5	19.31	0	0.00	19.38	5.5	31,276	0.02%
2022/03/16	1	18.89	0	0.00	18.99	1	30,480	0.00%
2022/03/15	13	18.83	0	0.00	18.85	13	30,329	0.04%
2022/03/11	0	0.00	3	18.96	18.88	-3	29,881	-0.01%
2022/03/09	1	18.62	0	0.00	18.63	1	29,333	0.00%
2022/03/08	5	18.50	0	0.00	18.49	5	28,882	0.02%
2022/03/07	10	18.83	0	0.00	18.80	10	27,233	0.04%
2022/03/04	1	19.19	0	0.00	19.19	1	25,393	0.00%
2022/03/03	1	19.36	0	0.00	19.34	1	25,152	0.00%
2022/03/02	2	19.27	0	0.00	19.29	2	25,437	0.01%
2022/02/25	5	19.05	3	18.94	19.02	2	24,833	0.01%
2022/02/24	5	19.18	3	19.19	19.01	2	23,723	0.01%
2022/02/23	8	19.31	0	0.00	19.34	8	21,859	0.04%
2022/02/22	10	19.38	3	19.44	19.36	7	21,094	0.03%
2022/02/21	0	0.00	1	19.77	19.75	-1	19,327	-0.01%
2022/02/18	3	19.65	1	19.69	19.70	2	17,936	0.01%
2022/02/17	6	19.59	0	0.00	19.62	6	17,661	0.03%
2022/02/15	5	19.45	0	0.00	19.44	5	17,387	0.03%
2022/02/14	3	19.48	0	0.00	19.48	3	16,644	0.02%
2022/02/11	0	0.00	3	19.56	19.62	-3	15,759	-0.02%
2022/02/10	0	0.00	20	19.55	19.65	-20	15,558	-0.13%
2022/02/08	10	19.43	0	0.00	19.48	10	15,125	0.07%
2022/02/07	6	19.18	0	0.00	19.29	6	14,892	0.04%
2022/01/26	0	0.00	7	18.90	19.01	-7	14,718	-0.05%
2022/01/25	4	18.95	0	0.00	18.96	4	14,801	0.03%
2022/01/24	0.6	19.21	0	0.00	19.16	0.6	14,333	0.00%
2022/01/21	21	19.19	5	19.20	19.17	16	14,159	0.11%
2022/01/20	5	19.39	5	19.41	19.41	0	13,664	0.00%
2022/01/19	1	19.43	1	19.44	19.41	0	13,640	0.00%
2022/01/18	0	0.00	4	19.50	19.44	-4	13,537	-0.03%
2022/01/13	0	0.00	21	19.42	19.48	-21	13,198	-0.16%
2022/01/10	6	19.16	0	0.00	19.17	6	12,907	0.05%
2022/01/06	3	19.12	0	0.00	19.15	3	12,672	0.02%
2022/01/05	3	19.19	0	0.00	19.17	3	12,573	0.02%
2021/12/24	0.6	18.97	0	0.00	18.94	0.6	13,174	0.00%
2021/12/21	1	18.84	0	0.00	18.84	1	13,393	0.01%
2021/12/20	2	18.74	0	0.00	18.75	2	13,378	0.01%
2021/12/15	1	18.70	0	0.00	18.74	1	13,406	0.01%
2021/12/14	0	0.00	1	18.81	18.70	-1	13,397	-0.01%
2021/12/13	1	18.85	0	0.00	18.82	1	13,276	0.01%
2021/12/09	2	18.80	0	0.00	18.82	2	13,060	0.02%
2021/12/08	0	0.00	6	18.83	18.80	-6	12,998	-0.05%
2021/12/03	10	18.62	0	0.00	18.66	10	12,951	0.08%
2021/12/01	5	18.45	0	0.00	18.55	5	12,987	0.04%
2021/11/30	5	18.52	0	0.00	18.42	5	13,013	0.04%
2021/11/29	2	18.39	0	0.00	18.40	2	13,004	0.02%
2021/11/26	0	0.00	5	18.50	18.49	-5	12,733	-0.04%
2021/11/22	2	18.72	0	0.00	18.74	2	12,321	0.02%
2021/11/19	3	18.75	0	0.00	18.71	3	12,318	0.02%
2021/11/18	0	0.00	5	18.76	18.77	-5	12,200	-0.04%
2021/11/09	2	18.63	10	18.62	18.65	-8	12,249	-0.07%
2021/11/08	1	18.55	2	18.54	18.55	-1	12,252	-0.01%
2021/11/05	1	18.38	0	0.00	18.44	1	12,248	0.01%
2021/11/04	0.6	18.49	0	0.00	18.42	0.6	12,356	0.00%
2021/11/02	6	18.38	0	0.00	18.34	6	12,231	0.05%
2021/10/26	0	0.00	2	18.32	18.33	-2	11,899	-0.02%
2021/10/14	5	18.05	0	0.00	18.05	5	11,787	0.04%
2021/10/13	0	0.00	5	18.16	18.03	-5	11,772	-0.04%
2021/10/12	5	18.00	0	0.00	18.06	5	11,680	0.04%
2021/10/08	0	0.00	5	18.22	18.18	-5	11,518	-0.04%
2021/10/07	0	0.00	10	18.18	18.20	-10	11,431	-0.09%
2021/10/04	5	17.95	0	0.00	17.95	5	10,932	0.05%
2021/10/01	2.6	18.02	0	0.00	18.03	2.6	10,670	0.02%
2021/09/24	0.6	18.37	2	18.40	18.35	-1.4	9,964	-0.01%
2021/09/22	5	18.03	0	0.00	18.12	5	9,907	0.05%
2021/09/15	5	18.24	0	0.00	18.24	5	9,520	0.05%
2021/09/13	10	18.17	0	0.00	18.20	10	9,530	0.10%
2021/09/08	4	18.06	0	0.00	18.02	4	9,531	0.04%
2021/09/01	2	18.17	0	0.00	18.19	2	9,056	0.02%
2021/08/26	2	17.76	0	0.00	17.80	2	8,946	0.02%
2021/08/25	5	17.85	0	0.00	17.86	5	8,876	0.06%
2021/08/13	5	18.25	3	18.24	18.24	2	7,104	0.03%
2021/08/12	6	18.38	1	18.37	18.35	5	6,823	0.07%
2021/08/10	2	18.45	0	0.00	18.45	2	6,667	0.03%
2021/07/16	0	0.00	5	18.53	18.54	-5	9,799	-0.05%
2021/07/15	1	18.48	0	0.00	18.49	1	9,870	0.01%
2021/07/12	2	18.50	0	0.00	18.45	2	10,051	0.02%
2021/06/22	1	18.11	0	0.00	18.09	1	10,349	0.01%
2021/06/18	2	18.32	0	0.00	18.30	2	10,143	0.02%
2021/06/10	2	18.20	0	0.00	18.24	2	10,203	0.02%
2021/05/25	2	18.12	0	0.00	18.12	2	10,203	0.02%
2021/05/17	30	17.71	0	0.00	17.48	30	10,289	0.29%
2021/05/14	1	18.06	0	0.00	18.05	1	9,668	0.01%
2021/05/12	13	17.70	8	18.00	17.92	5	8,896	0.06%
2021/05/11	3	19.17	0	0.00	19.00	3	7,860	0.04%
2021/05/10	7	19.27	0	0.00	19.26	7	7,440	0.09%
2021/04/22	0	0.00	5	19.14	18.90	-5	7,409	-0.07%
2021/04/19	0	0.00	1	18.90	18.96	-1	7,399	-0.01%
2021/04/06	2	18.54	0	0.00	18.51	2	8,029	0.02%
2021/03/12	1	17.41	0	0.00	17.50	1	9,164	0.01%
2021/02/25	2	17.38	0	0.00	17.43	2	10,437	0.02%
2021/02/17	1	16.91	0	0.00	16.93	1	12,570	0.01%
2021/02/04	1	16.66	0	0.00	16.62	1	12,637	0.01%
2021/02/02	1	16.61	0	0.00	16.61	1	13,274	0.01%
2021/01/21	0	0.00	2	16.50	16.50	-2	13,397	-0.01%
2021/01/14	1	17.03	0	0.00	17.00	1	12,880	0.01%
2021/01/13	0	0.00	2	16.81	16.87	-2	12,856	-0.02%
2021/01/07	0	0.00	10	16.23	16.24	-10	12,413	-0.08%
2021/01/05	2	16.15	0	0.00	16.21	2	12,113	0.02%
2020/12/30	0	0.00	2	16.13	16.16	-2	11,858	-0.02%
2020/12/29	4	16.02	0	0.00	16.02	4	11,735	0.03%
2020/12/21	3	15.80	0	0.00	15.84	3	12,437	0.02%
2020/12/14	0	0.00	10	15.99	15.95	-10	13,195	-0.08%
2020/12/09	0	0.00	2	16.00	16.14	-2	12,978	-0.02%
2020/12/07	2	15.91	0	0.00	15.91	2	12,785	0.02%
2020/11/24	2	15.38	11	15.41	15.36	-9	14,106	-0.06%
2020/11/17	0	0.00	10	15.11	15.13	-10	13,720	-0.07%
2020/11/05	0	0.00	2	14.62	14.61	-2	14,447	-0.01%
2020/11/03	1	14.52	0	0.00	14.51	1	14,654	0.01%
2020/09/29	0	0.00	5	14.53	14.53	-5	29,542	-0.02%
2020/09/25	1	14.38	0	0.00	14.24	1	30,450	0.00%
2020/09/24	5	14.38	0	0.00	14.33	5	30,593	0.02%
2020/09/11	0	0.00	5	14.77	14.76	-5	33,616	-0.01%
2020/09/09	5	14.66	0	0.00	14.75	5	34,857	0.01%
2020/09/04	10	14.77	0	0.00	14.77	10	36,158	0.03%
2020/09/01	20	14.87	0	0.00	14.85	20	37,090	0.05%
2020/08/31	3	14.92	0	0.00	14.87	3	37,432	0.01%
2020/08/20	13	14.88	0	0.00	14.87	13	42,916	0.03%
2020/08/17	1	15.26	0	0.00	15.27	1	41,247	0.00%
2020/08/12	0	0.00	11	15.00	15.01	-11	46,175	-0.02%
2020/08/05	1	15.05	0	0.00	15.16	1	57,503	0.00%
2020/07/29	1	14.90	0	0.00	14.88	1	75,127	0.00%
2020/07/28	8	14.88	0	0.00	14.85	8	82,236	0.01%
2020/07/24	2	15.03	0	0.00	15.05	2	90,783	0.00%
2020/07/23	22	15.11	0	0.00	15.14	22	93,211	0.02%
2020/07/22	8	15.32	0	0.00	15.31	8	94,038	0.01%
2020/07/21	2	15.70	0	0.00	15.74	2	93,796	0.00%
2020/07/20	18	15.32	0	0.00	15.32	18	85,250	0.02%