• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.58
  • 漲跌
    ▲0.16
  • 漲幅
    +0.68%
  • 成交量
    213,145張
  • 產業
    上市

  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－盈溢-籬子內 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內 券商分點個股進出

盈溢-籬子內 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031623.6000.0023.581673,1220.02%
2024/12/02223.4000.0023.42272,0200.00%
2024/11/28123.0000.0022.99172,2780.00%
2024/11/272123.1900.0023.092171,1390.03%
2024/11/25223.5500.0023.45269,9000.00%
2024/11/2000.003523.6123.48-3569,929-0.05%
2024/11/14823.0800.0023.07870,7800.01%
2024/11/124023.2100.0023.184070,2230.06%
2024/10/30123.2800.0023.26176,2980.00%
2024/10/292.423.3200.0023.312.476,0820.00%
2024/10/28123.6900.0023.70174,6180.00%
2024/10/23523.8100.0023.82577,6870.01%
2024/10/17523.7400.0023.74585,8860.01%
2024/10/1500.00123.6523.60-187,4470.00%
2024/10/14523.4000.0023.46587,7960.01%
2024/10/1100.002423.4123.36-2489,705-0.03%
2024/10/08223.2300.0023.23289,9280.00%
2024/10/07323.3400.0023.35389,7230.00%
2024/09/301423.7300.0023.681488,0440.02%
2024/09/2700.00124.1524.03-186,3530.00%
2024/09/2600.002124.1324.03-2186,789-0.02%
2024/09/2500.00123.9723.95-187,4860.00%
2024/09/241023.6900.0023.741087,6960.01%
2024/09/205224.2700.0024.185287,0660.06%
2024/09/194824.0300.0024.134886,2040.06%
2024/09/183124.0400.0024.023188,4490.04%
2024/09/16224.0823424.0624.09-23290,121-0.26% 大賣/鉅額交易
2024/09/13624.0300.0024.03691,2380.01%
2024/09/12324.0600.0024.05392,8880.00%
2024/09/11723.8900.0023.85793,4610.01%
2024/09/10523.8700.0023.78594,0270.01%
2024/09/091223.9400.0023.921293,3520.01%
2024/09/06224.2200.0024.20292,2850.00%
2024/09/05624.2300.0024.09692,4250.01%
2024/09/04624.3000.0024.23692,0780.01%
2024/09/03624.9400.0024.86688,8350.01%
2024/09/02324.8400.0024.83387,9640.00%
2024/08/30224.9400.0024.90287,9600.00%
2024/08/21724.7700.0024.72793,5470.01%
2024/08/06422.6200.0022.83496,5860.00%
2024/08/053.222.3200.0022.263.294,7490.00%
2024/08/0251.324.1400.0024.0551.390,7810.06%
2024/07/31324.2200.0024.36388,4980.00%
2024/07/291024.6700.0024.301087,7690.01%
2024/07/2623424.2200.0024.4823487,1720.27% 大買/鉅額交易
2024/07/22324.3800.0024.44384,9730.00%
2024/07/195.325.0200.0025.005.381,9880.01%
2024/07/18925.2500.0025.39980,1680.01%
2024/07/171025.6000.0025.601078,5560.01%
2024/07/121225.7800.0025.791280,9570.01%
2024/07/021525.9900.0026.001582,7200.02%
2024/07/0100.00526.2626.14-582,476-0.01%
2024/06/28125.8400.0025.85181,9620.00%
2024/06/27525.8100.0025.80582,9600.01%
2024/06/24625.9100.0025.90688,5700.01%
2024/06/21326.9620926.9426.94-20689,765-0.23% 大賣/鉅額交易
2024/06/201127.07827.0127.08388,5800.00%
2024/06/131326.2600.0026.2313104,8830.01%
2024/06/041725.7500.0025.7317132,2460.01%
2024/06/03225.911525.9625.83-13134,386-0.01%
2024/05/30125.8800.0025.931137,2020.00%
2024/05/23325.4900.0025.493145,2320.00%
2024/05/20125.4000.0025.341147,7250.00%
2024/05/13124.9100.0024.881148,3840.00%
2024/05/1000.002024.7724.80-20148,223-0.01%
2024/05/09524.7700.0024.745148,0030.00%
2024/05/08424.7500.0024.734147,8720.00%
2024/05/020.324.5700.0024.570.3148,4310.00%
2024/04/25124.3000.0024.281148,0350.00%
2024/04/19924.4700.0024.159149,5190.01%
2024/04/1720024.7300.0024.80200147,1950.14% 大買/鉅額交易
2024/04/0800.003025.1125.17-30148,419-0.02%
2024/04/010.325.0900.0025.040.3148,6800.00%
2024/03/29525.3800.0025.265147,7190.00%
2024/03/28525.4700.0025.325146,7670.00%
2024/03/2700.00125.0025.51-1143,5550.00%
2024/03/2600.00624.9024.99-6143,0190.00%
2024/03/25125.3500.0025.301139,2850.00%
2024/03/22125.6800.0025.401139,1100.00%
2024/03/20526.9500.0026.135137,2820.00%
2024/03/181525.2500.0025.4615131,6880.01%
2024/03/151225.98225.9325.8310130,3270.01%
2024/03/141326.19626.8526.097126,3650.01%
2024/03/131126.9600.0026.9211119,4710.01%
2024/03/1200.004526.3326.38-45116,236-0.04%
2024/03/111325.8800.0025.8113114,5100.01%
2024/03/08326.4400.0025.953112,3600.00%
2024/03/071025.7400.0025.8610107,0900.01%
2024/03/061325.292124.9525.22-8104,741-0.01%
2024/03/05124.7500.0024.851101,7890.00%
2024/03/04124.4100.0024.61199,7270.00%
2024/03/01624.3200.0024.25697,3260.01%
2024/02/271523.9900.0023.901592,0430.02%
2024/02/191522.5800.0022.611584,8010.02%
2024/02/16122.5700.0022.54184,1960.00%
2024/02/053022.1800.0022.213082,6580.04%
2024/01/300.122.2600.0022.250.181,3700.00%
2024/01/26522.1300.0022.10581,1350.01%
2024/01/2500.00522.2922.29-580,566-0.01%
2024/01/18121.8000.0021.78179,8180.00%
2024/01/17221.8000.0021.79278,7130.00%
2024/01/09121.9700.0021.93174,3090.00%
2024/01/03122.0700.0022.06170,7040.00%
2023/12/28222.2700.0022.21267,7430.00%
2023/12/25122.1200.0022.02165,6190.00%
2023/12/181222.3600.0022.391260,6150.02%
2023/12/15122.88522.9022.85-459,290-0.01%
2023/12/14222.761022.7722.83-856,435-0.01%
2023/12/135022.5000.0022.505056,1760.09%
2023/12/125022.3900.0022.375055,7600.09%
2023/12/076021.99322.0521.965753,6080.11%
2023/12/051722.0000.0021.991754,1990.03%
2023/11/24521.4700.0021.46552,5900.01%
2023/11/15521.3200.0021.35551,3600.01%
2023/11/1300.00221.0621.05-250,5570.00%
2023/11/081020.99321.0220.95749,8990.01%
2023/11/0200.00120.7020.74-149,1950.00%
2023/10/311520.302020.2020.19-548,644-0.01%
2023/10/26520.1800.0020.15548,3200.01%
2023/10/24820.1500.0020.32847,5410.02%
2023/10/23320.2800.0020.27347,1660.01%
2023/10/20320.3200.0020.48346,6260.01%
2023/10/192020.4500.0020.502046,3060.04%
2023/10/1700.00320.7120.57-345,144-0.01%
2023/10/16520.5200.0020.57545,0830.01%
2023/10/13520.6600.0020.68544,7700.01%
2023/10/0500.001620.9020.87-1643,930-0.04%
2023/09/22520.4900.0020.65541,2370.01%
2023/09/21620.5600.0020.57640,6140.01%
2023/09/20520.85521.0520.82039,4860.00%
2023/09/18721.3200.0021.15736,8540.02%
2023/09/155521.8700.0021.895534,1350.16%
2023/09/13321.1500.0021.20330,2980.01%
2023/09/12121.0600.0021.08129,8770.00%
2023/09/111020.9800.0020.931030,1150.03%
2023/09/083021.1600.0021.123028,7350.10%
2023/09/071021.2400.0021.201027,9950.04%
2023/09/0600.00421.3021.29-427,430-0.01%
2023/09/041020.5500.0020.801026,6300.04%
2023/08/28420.3000.0020.30425,3950.02%
2023/08/2200.006020.2520.13-6023,346-0.26%
2023/08/186020.116020.4420.14023,1620.00%
2023/08/1600.00320.0620.20-322,865-0.01%
2023/08/101419.9600.0019.961422,4150.06%
2023/08/023020.4300.0020.373021,4580.14%
2023/07/31320.9900.0020.83320,8510.01%
2023/07/282221.0000.0021.092220,3970.11%
2023/07/171020.2300.0020.211018,6400.05%
2023/07/0500.00520.0720.08-516,733-0.03%
2023/06/30219.2900.0019.35215,5790.01%
2023/06/27119.19519.2019.18-414,923-0.03%
2023/06/20319.4000.0019.43314,1750.02%
2023/06/1900.00619.6219.55-613,831-0.04%
2023/06/16519.7200.0019.70513,3620.04%
2023/06/151620.3200.0020.321612,0140.13%
2023/06/141020.2000.0020.231010,5010.10%
2023/06/13620.1500.0020.1569,3450.06%
2023/06/12319.7700.0019.8538,2420.04%
2023/06/081019.5700.0019.57106,3110.16%
2023/06/05719.3500.0019.3274,4260.16%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音