金寶 (2312)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
93,867張
產業
上市其他電子類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	17.70	12	17.92	17.70	-7	13,079	-0.05%
2024/06/06	0	0.00	15	18.08	18.25	-15	11,572	-0.13%
2024/06/04	19	17.58	17	16.91	16.85	2	9,019	0.02%
2024/05/24	5	16.45	20	16.55	16.45	-15	6,664	-0.23%
2024/05/23	0	0.00	5	16.45	16.45	-5	6,566	-0.08%
2024/05/22	14	16.86	1	16.90	16.75	13	6,393	0.20%
2024/05/21	0	0.00	2	16.35	16.70	-2	6,152	-0.03%
2024/05/16	0	0.00	33	16.25	16.10	-33	5,697	-0.58%
2024/05/15	2	15.95	6	16.07	16.00	-4	5,509	-0.07%
2024/05/14	10	15.45	0	0.00	15.35	10	4,821	0.21%
2024/05/13	0	0.00	5	15.35	15.35	-5	4,797	-0.10%
2024/05/10	0	0.00	4	14.85	14.95	-4	4,722	-0.08%
2024/05/08	4	15.03	0	0.00	14.80	4	4,680	0.09%
2024/04/24	1	14.70	0	0.00	14.70	1	4,935	0.02%
2024/04/15	0	0.00	10	14.85	14.85	-10	5,589	-0.18%
2024/04/12	3	15.05	0	0.00	15.00	3	5,575	0.05%
2024/04/09	12	15.05	2	15.05	15.05	10	5,594	0.18%
2024/03/15	0	0.00	1	14.75	14.75	-1	7,861	-0.01%
2024/03/12	1	15.10	0	0.00	15.10	1	8,709	0.01%
2024/03/07	5	15.10	0	0.00	15.05	5	8,837	0.06%
2024/02/16	5	15.31	0	0.00	15.45	5	8,870	0.06%
2024/01/30	0	0.00	5	15.50	15.55	-5	8,685	-0.06%
2024/01/24	5	15.90	0	0.00	15.80	5	8,659	0.06%
2024/01/16	5	15.80	0	0.00	15.80	5	8,266	0.06%
2024/01/12	2	15.25	0	0.00	15.20	2	7,797	0.03%
2024/01/11	3	15.25	0	0.00	15.20	3	7,831	0.04%
2023/12/29	2	16.40	0	0.00	16.25	2	7,815	0.03%
2023/12/26	10	16.40	10	16.40	16.40	0	7,623	0.00%
2023/12/25	3	16.40	0	0.00	16.25	3	7,503	0.04%
2023/12/21	11	16.34	0	0.00	16.20	11	7,269	0.15%
2023/12/20	10	16.50	23	16.82	16.90	-13	6,933	-0.19%
2023/12/19	5	15.60	0	0.00	15.60	5	5,800	0.09%
2023/12/14	0	0.00	10	15.95	15.85	-10	5,831	-0.17%
2023/12/08	5	16.15	0	0.00	16.15	5	5,878	0.09%
2023/12/07	10	16.10	5	16.55	16.15	5	5,809	0.09%
2023/12/05	5	15.70	0	0.00	15.65	5	5,728	0.09%
2023/11/27	3	15.55	0	0.00	15.55	3	6,666	0.05%
2023/11/22	0	0.00	4	15.70	15.70	-4	6,753	-0.06%
2023/10/26	1	14.25	0	0.00	14.20	1	14,054	0.01%
2023/10/16	0	0.00	6	14.55	14.55	-6	18,001	-0.03%
2023/10/06	5	15.00	0	0.00	14.80	5	25,733	0.02%
2023/09/21	0	0.00	5	15.25	15.30	-5	29,335	-0.02%
2023/09/19	6	15.35	0	0.00	15.30	6	29,571	0.02%
2023/09/15	3	15.60	0	0.00	15.55	3	30,102	0.01%
2023/09/13	10	15.50	0	0.00	15.65	10	31,277	0.03%
2023/09/12	1	15.85	0	0.00	15.70	1	32,606	0.00%
2023/09/11	8	15.98	0	0.00	15.65	8	32,598	0.02%
2023/09/05	0	0.00	4	16.70	16.80	-4	33,083	-0.01%
2023/09/04	3	16.20	0	0.00	16.35	3	32,852	0.01%
2023/09/01	3	16.65	7	16.63	16.60	-4	32,853	-0.01%
2023/08/29	2	16.25	0	0.00	16.15	2	32,778	0.01%
2023/08/23	0	0.00	2	16.85	16.80	-2	32,574	-0.01%
2023/08/17	0	0.00	12	16.68	16.80	-12	31,890	-0.04%
2023/08/10	6	16.18	0	0.00	16.00	6	30,790	0.02%
2023/08/04	5	16.45	0	0.00	16.70	5	29,867	0.02%
2023/08/02	2	16.30	1	16.80	16.10	1	29,437	0.00%
2023/08/01	3	16.83	0	0.00	16.80	3	28,859	0.01%
2023/07/31	13	17.28	6	17.95	17.30	7	27,726	0.03%
2023/07/28	3	16.50	0	0.00	16.35	3	25,012	0.01%
2023/07/25	0	0.00	3	16.65	16.50	-3	24,236	-0.01%
2023/07/24	3	16.20	0	0.00	16.20	3	23,635	0.01%
2023/07/21	5	16.05	5	16.55	16.50	0	23,315	0.00%
2023/07/20	5	16.70	0	0.00	16.60	5	22,914	0.02%
2023/07/19	0	0.00	3	17.12	16.30	-3	22,441	-0.01%
2023/07/18	21	18.05	2	19.00	17.70	19	20,928	0.09%
2023/07/17	0	0.00	5	17.40	17.45	-5	16,637	-0.03%
2023/07/14	10	16.60	5	16.55	16.55	5	14,936	0.03%
2023/07/13	0	0.00	18	16.61	16.15	-18	14,526	-0.12%
2023/07/11	0	0.00	2	15.80	15.85	-2	13,476	-0.01%
2023/07/07	2	15.35	2	15.45	15.90	0	12,880	0.00%
2023/07/05	1	15.65	18	16.27	15.65	-17	12,176	-0.14%
2023/07/04	5	16.18	0	0.00	16.35	5	11,479	0.04%
2023/07/03	10	14.90	10	15.00	15.00	0	10,429	0.00%
2023/06/27	0	0.00	10	14.95	14.70	-10	9,895	-0.10%
2023/06/26	3	15.15	0	0.00	15.05	3	9,692	0.03%
2023/06/21	1	15.05	17	15.20	15.35	-16	9,442	-0.17%
2023/06/19	5	15.50	0	0.00	15.20	5	8,792	0.06%
2023/06/12	11	14.70	12	14.29	14.20	-1	6,059	-0.02%
2023/06/09	0	0.00	1	14.15	14.35	-1	5,481	-0.02%
2023/06/07	0	0.00	5	14.05	14.00	-5	5,182	-0.10%
2023/06/06	0	0.00	10	14.10	13.95	-10	5,093	-0.20%
2023/06/01	1	13.80	0	0.00	13.75	1	4,767	0.02%
2023/05/30	0	0.00	5	13.70	13.65	-5	4,601	-0.11%
2023/05/29	1	13.55	0	0.00	13.50	1	4,456	0.02%
2023/04/19	1	13.70	0	0.00	13.60	1	4,642	0.02%
2023/04/18	0	0.00	15	13.80	13.60	-15	4,562	-0.33%
2023/04/17	12	14.01	12	13.96	13.70	0	4,376	0.00%
2023/03/29	1	13.00	0	0.00	13.05	1	3,753	0.03%
2023/03/13	2	13.50	0	0.00	13.30	2	4,302	0.05%
2023/02/21	0	0.00	0.1	13.85	13.90	-0.1	4,674	0.00%
2022/12/22	1	13.85	0	0.00	13.80	1	12,203	0.01%
2022/12/05	0	0.00	1	14.35	14.40	-1	14,224	-0.01%
2022/11/24	3	13.95	0	0.00	13.90	3	14,027	0.02%
2022/11/18	13	13.80	0	0.00	13.75	13	13,947	0.09%
2022/11/11	3	13.90	0	0.00	13.75	3	13,860	0.02%
2022/11/10	3	13.90	0	0.00	13.85	3	13,574	0.02%
2022/11/09	0	0.00	12	14.92	15.00	-12	12,910	-0.09%
2022/11/07	0	0.00	5	14.75	14.80	-5	12,546	-0.04%
2022/10/17	6	13.91	0	0.00	14.20	6	10,737	0.06%
2022/10/14	0	0.00	10	14.20	14.20	-10	10,495	-0.10%
2022/10/13	1	13.60	1	14.90	13.75	0	10,022	0.00%
2022/10/12	0	0.00	15	14.33	14.40	-15	8,724	-0.17%
2022/10/11	0	0.00	5	13.30	13.35	-5	7,876	-0.06%
2022/09/29	10	13.30	0	0.00	13.30	10	7,315	0.14%
2022/09/28	12	13.20	5.2	13.15	13.00	6.8	7,178	0.09%
2022/09/27	15	13.65	10	13.65	13.80	5	6,980	0.07%
2022/09/15	5	13.95	6	13.76	13.75	-1	6,571	-0.02%
2022/09/14	5	14.05	10	13.95	14.05	-5	6,331	-0.08%
2022/09/12	1	13.75	20	13.55	13.60	-19	5,967	-0.32%
2022/09/08	10	13.00	0	0.00	13.00	10	5,744	0.17%
2022/08/26	0	0.00	1	13.40	13.40	-1	5,955	-0.02%
2022/08/05	1	12.45	0	0.00	12.55	1	7,253	0.01%
2022/08/03	1	12.30	0	0.00	12.25	1	7,329	0.01%
2022/08/01	0	0.00	6	12.85	12.85	-6	7,500	-0.08%
2022/07/20	20	12.73	0	0.00	12.70	20	9,559	0.21%
2022/07/18	0	0.00	15	12.80	12.70	-15	9,994	-0.15%
2022/07/04	10	12.00	0	0.00	11.60	10	11,877	0.08%
2022/07/01	10	12.10	0	0.00	11.90	10	12,021	0.08%
2022/06/27	0	0.00	5	13.65	13.65	-5	15,559	-0.03%
2022/06/20	10	13.10	0	0.00	13.05	10	16,804	0.06%
2022/06/15	0	0.00	5	13.85	13.65	-5	16,929	-0.03%
2022/06/10	0	0.00	1	13.70	13.75	-1	16,748	-0.01%
2022/06/09	10	13.50	0	0.00	13.55	10	16,658	0.06%
2022/06/01	20	13.85	0	0.00	13.65	20	17,238	0.12%
2022/05/31	1	13.70	0	0.00	13.75	1	17,654	0.01%
2022/05/30	10	13.35	0	0.00	13.45	10	17,229	0.06%
2022/05/24	1	13.10	0	0.00	13.10	1	17,463	0.01%
2022/05/19	10	13.20	0	0.00	13.30	10	17,737	0.06%
2022/05/18	10	13.55	0	0.00	13.75	10	17,775	0.06%
2022/04/29	10	14.20	0	0.00	14.20	10	18,004	0.06%
2022/04/28	1	14.25	0	0.00	14.20	1	17,948	0.01%
2022/04/25	0	0.00	10	16.65	16.75	-10	16,702	-0.06%
2022/04/22	0	0.00	32	17.05	16.85	-32	16,854	-0.19%
2022/04/21	0	0.00	10	16.98	16.95	-10	16,755	-0.06%
2022/04/20	0	0.00	1	16.80	16.85	-1	16,595	-0.01%
2022/04/18	1	16.70	0	0.00	16.20	1	16,325	0.01%
2022/04/14	0	0.00	1	15.90	15.90	-1	16,392	-0.01%
2022/04/13	0	0.00	15	15.35	15.35	-15	16,335	-0.09%
2022/04/12	1	15.05	0	0.00	15.00	1	16,438	0.01%
2022/04/06	15	15.65	0	0.00	15.30	15	17,051	0.09%
2022/03/30	0	0.00	13	17.02	17.30	-13	17,808	-0.07%
2022/03/29	0	0.00	12	16.41	16.45	-12	19,741	-0.06%
2022/03/25	0	0.00	1	16.15	16.20	-1	20,036	0.00%
2022/03/24	0	0.00	8	15.90	15.95	-8	20,077	-0.04%
2022/03/22	0	0.00	102	15.50	15.30	-102	20,845	-0.49%	大賣/鉅額交易
2022/03/07	1	13.90	0	0.00	13.80	1	27,713	0.00%
2022/03/04	2	14.90	0	0.00	14.80	2	27,747	0.01%
2022/02/25	0	0.00	1	15.30	15.20	-1	27,468	0.00%
2022/02/24	2	15.20	10	15.00	15.00	-8	27,417	-0.03%
2022/02/22	5	15.55	0	0.00	15.55	5	27,374	0.02%
2022/02/18	5	15.55	0	0.00	15.55	5	27,402	0.02%
2022/02/17	0	0.00	10	16.00	15.80	-10	27,605	-0.04%
2022/02/14	5	15.35	0	0.00	15.35	5	27,951	0.02%
2022/01/24	5	14.80	0	0.00	15.25	5	31,477	0.02%
2022/01/18	0	0.00	1	15.75	15.75	-1	33,446	0.00%
2022/01/14	10	15.30	0	0.00	15.40	10	32,914	0.03%
2022/01/13	0	0.00	10	15.30	15.45	-10	32,812	-0.03%
2022/01/11	11	15.58	0	0.00	15.40	11	32,513	0.03%
2022/01/07	10	15.90	0	0.00	15.40	10	32,142	0.03%
2022/01/05	10	15.85	0	0.00	15.90	10	31,530	0.03%
2021/12/24	1	16.40	2	16.88	16.20	-1	29,073	0.00%
2021/12/23	19	16.23	164	16.66	16.75	-145	26,855	-0.54%	大賣/鉅額交易
2021/12/15	0	0.00	5	15.31	15.20	-5	21,059	-0.02%
2021/12/14	3	15.75	8.1	15.50	16.00	-5.1	19,748	-0.03%
2021/12/13	0	0.00	3	15.35	15.40	-3	16,742	-0.02%
2021/12/08	0	0.00	2	13.45	13.45	-2	14,453	-0.01%
2021/12/02	13	13.18	0	0.00	13.05	13	14,278	0.09%
2021/12/01	5	13.30	0	0.00	13.35	5	13,901	0.04%
2021/11/30	10	13.90	0	0.00	13.80	10	13,348	0.07%
2021/11/18	1	13.95	0	0.00	13.75	1	12,248	0.01%
2021/11/17	0	0.00	1	14.05	14.15	-1	12,060	-0.01%
2021/11/16	1	14.20	6	14.10	14.05	-5	11,792	-0.04%
2021/11/15	2	14.40	0	0.00	14.20	2	11,385	0.02%
2021/11/12	11	13.80	0	0.00	13.75	11	10,991	0.10%
2021/11/10	9	13.95	2	14.10	14.10	7	10,852	0.06%
2021/11/09	2	13.80	0	0.00	13.95	2	10,571	0.02%
2021/11/08	3	14.33	0	0.00	14.15	3	10,175	0.03%
2021/11/04	1	14.10	1	14.45	14.10	0	9,532	0.00%
2021/11/03	10	13.95	13	14.07	14.10	-3	8,585	-0.03%
2021/11/02	5	13.15	0	0.00	13.15	5	7,021	0.07%
2021/11/01	11	13.15	0	0.00	13.20	11	6,741	0.16%
2021/10/28	10	13.85	0	0.00	12.85	10	6,273	0.16%
2021/10/27	1	13.25	6	13.64	13.75	-5	5,157	-0.10%
2021/09/27	0	0.00	1	13.05	13.10	-1	6,477	-0.02%
2021/09/22	0	0.00	1	12.70	12.55	-1	7,558	-0.01%
2021/09/15	10	12.75	0	0.00	12.75	10	7,682	0.13%
2021/09/10	0	0.00	1	12.70	12.70	-1	7,888	-0.01%
2021/09/06	0	0.00	10	12.50	12.50	-10	8,086	-0.12%
2021/09/03	32	12.87	30	12.83	12.75	2	8,099	0.02%
2021/08/30	10	12.75	0	0.00	12.70	10	8,237	0.12%
2021/08/17	30	11.80	0	0.00	11.75	30	9,239	0.32%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/07/26	0	0.00	47	13.30	13.30	-47	14,980	-0.31%
2021/07/21	0	0.00	0	12.75	12.70	0	20,181	0.00%
2021/07/14	10	13.20	1	13.25	13.20	9	22,344	0.04%
2021/07/13	0	0.00	20	13.70	13.70	-20	22,681	-0.09%
2021/07/08	0	0.00	1	13.30	13.30	-1	23,554	0.00%
2021/07/06	10	13.50	2	13.45	13.45	8	24,874	0.03%
2021/07/02	20	13.73	0	0.00	13.65	20	25,761	0.08%
2021/07/01	32	13.94	20	14.05	14.20	12	25,282	0.05%
2021/06/29	10	12.65	0	0.00	12.65	10	24,422	0.04%
2021/06/28	0	0.00	6.3	12.95	12.90	-6.3	24,510	-0.03%
2021/06/18	5	13.40	0	0.00	13.30	5	25,886	0.02%
2021/06/16	10	13.30	0	0.00	13.20	10	26,226	0.04%
2021/05/26	0	0.00	20	13.38	13.40	-20	26,500	-0.08%
2021/05/25	0	0.00	2	13.30	13.35	-2	26,666	-0.01%
2021/05/21	0	0.00	5	12.95	13.05	-5	27,328	-0.02%
2021/05/17	20	12.05	0	0.00	12.05	20	27,053	0.07%
2021/05/14	1	13.95	0	0.00	13.35	1	26,703	0.00%
2021/05/12	25	13.72	0	0.00	14.05	25	26,237	0.10%
2021/05/11	30	15.30	0	0.00	15.10	30	25,680	0.12%
2021/05/10	0	0.00	1	16.00	15.95	-1	25,353	0.00%
2021/05/07	1	16.35	0	0.00	16.45	1	25,230	0.00%
2021/05/06	0	0.00	0	15.80	15.85	0	25,071	0.00%
2021/05/05	2	16.45	1	16.25	15.80	1	24,789	0.00%
2021/05/04	0	0.00	1	15.95	15.95	-1	24,302	0.00%
2021/05/03	21	17.20	0	0.00	17.00	21	23,603	0.09%
2021/04/29	7	17.53	2	17.70	17.95	5	23,202	0.02%
2021/04/28	2	17.60	5	17.45	18.20	-3	22,514	-0.01%
2021/04/27	13	17.44	5	17.74	17.15	8	22,603	0.04%
2021/04/26	0	0.00	10	16.55	16.55	-10	21,278	-0.05%
2021/04/23	1	14.95	10	15.10	15.05	-9	20,429	-0.04%
2021/04/22	43	15.41	0	0.00	14.90	43	20,465	0.21%
2021/04/19	1	15.25	0	0.00	15.10	1	20,218	0.00%
2021/04/16	2	14.70	0	0.00	14.80	2	20,200	0.01%
2021/04/13	25	14.63	1	14.75	14.35	24	19,430	0.12%
2021/04/12	0	0.00	3	14.27	14.20	-3	18,721	-0.02%
2021/04/09	20	13.75	0	0.00	13.60	20	18,389	0.11%
2021/04/08	0	0.00	30	13.45	13.45	-30	17,549	-0.17%
2021/04/06	0	0.00	2	13.05	13.10	-2	17,288	-0.01%
2021/03/31	4	13.15	0	0.00	13.10	4	17,390	0.02%
2021/03/30	10	13.35	0	0.00	13.40	10	17,506	0.06%
2021/03/29	1	13.05	0	0.00	13.05	1	17,291	0.01%
2021/03/25	30	13.05	20	13.05	13.00	10	17,363	0.06%
2021/03/24	54	13.44	10	13.60	13.35	44	17,241	0.26%
2021/03/23	20	13.40	10	13.30	13.30	10	16,581	0.06%
2021/03/22	0	0.00	10	13.15	13.25	-10	16,405	-0.06%
2021/03/19	0	0.00	10	12.95	12.95	-10	16,338	-0.06%
2021/03/17	0	0.00	3	13.00	13.05	-3	17,034	-0.02%
2021/03/05	0	0.00	2	12.60	12.60	-2	24,374	-0.01%
2021/03/02	1	12.80	25	12.65	12.65	-24	24,338	-0.10%
2021/02/26	25	12.73	0	0.00	12.85	25	24,271	0.10%
2021/02/25	10	13.05	0	0.00	12.90	10	24,110	0.04%
2021/02/23	1	12.70	5	12.80	13.00	-4	23,716	-0.02%
2021/02/19	0	0.00	10	12.35	12.50	-10	23,311	-0.04%
2021/02/17	10	12.10	2	12.05	12.15	8	23,507	0.03%
2021/02/01	0	0.00	10	11.85	11.85	-10	23,633	-0.04%
2021/01/29	0	0.00	10	12.15	11.90	-10	23,502	-0.04%
2021/01/27	0	0.00	8	12.25	12.25	-8	23,383	-0.03%
2021/01/26	4	12.40	0	0.00	12.25	4	23,418	0.02%
2021/01/25	4	12.30	0	0.00	12.20	4	23,317	0.02%
2021/01/22	10	12.10	0	0.00	12.15	10	23,214	0.04%
2021/01/20	9	13.61	37	12.91	12.55	-28	22,670	-0.12%
2021/01/19	0	0.00	4	13.65	13.65	-4	21,024	-0.02%
2021/01/14	1	12.60	0	0.00	12.65	1	19,226	0.01%
2021/01/12	12	13.10	10	12.55	12.65	2	18,920	0.01%
2021/01/07	0	0.00	5	12.50	12.25	-5	17,859	-0.03%
2021/01/04	2	12.55	0	0.00	12.40	2	17,483	0.01%
2020/12/31	0	0.00	10	12.15	12.15	-10	17,220	-0.06%
2020/12/28	5	12.15	0	0.00	12.20	5	17,096	0.03%
2020/12/24	0	0.00	15	12.05	12.05	-15	16,790	-0.09%
2020/12/23	10	11.65	0	0.00	11.65	10	16,502	0.06%
2020/12/16	0	0.00	0.2	11.80	11.80	-0.2	16,902	0.00%
2020/12/15	10	11.75	0	0.00	11.60	10	16,895	0.06%
2020/12/11	0	0.00	10	12.30	12.05	-10	16,526	-0.06%
2020/12/09	25	12.99	0	0.00	12.85	25	15,334	0.16%
2020/12/08	15	13.43	22	13.44	13.30	-7	14,543	-0.05%
2020/12/07	10	12.78	13	12.95	13.00	-3	12,799	-0.02%
2020/12/03	20	12.00	15	12.10	11.85	5	11,544	0.04%
2020/12/02	10	11.60	73	11.80	11.85	-63	11,207	-0.56%
2020/12/01	10	11.80	70	11.86	11.85	-60	10,941	-0.55%
2020/11/30	30	11.20	0	0.00	11.15	30	10,981	0.27%
2020/11/27	0	0.00	8	11.10	11.10	-8	11,217	-0.07%
2020/11/26	28	11.00	0	0.00	11.15	28	11,602	0.24%
2020/11/25	68	11.05	0	0.00	10.95	68	12,055	0.56%
2020/11/24	2	11.10	0	0.00	11.05	2	12,677	0.02%
2020/11/23	10	11.25	0	0.00	11.15	10	14,643	0.07%
2020/11/19	0	0.00	1	10.85	10.85	-1	15,313	-0.01%
2020/10/15	0	0.00	2	11.15	11.20	-2	15,421	-0.01%
2020/09/21	0	0.00	5	11.20	11.10	-5	16,162	-0.03%
2020/09/18	0	0.00	5	11.20	11.10	-5	15,998	-0.03%
2020/09/15	10	10.85	0	0.00	10.90	10	15,839	0.06%
2020/09/10	1	11.50	0	0.00	11.15	1	16,059	0.01%
2020/09/09	1	11.35	0	0.00	11.30	1	15,614	0.01%
2020/09/07	0	0.00	2	11.30	11.15	-2	15,315	-0.01%
2020/09/01	1	11.30	0	0.00	11.15	1	13,838	0.01%
2020/08/31	1	11.75	0	0.00	11.50	1	13,577	0.01%
2020/08/27	0	0.00	13	12.28	12.00	-13	12,715	-0.10%
2020/08/26	0	0.00	19	11.18	11.55	-19	10,746	-0.18%
2020/08/17	2	10.20	10	10.25	10.50	-8	9,743	-0.08%
2020/08/04	0	0.00	10	10.10	10.05	-10	11,182	-0.09%
2020/07/28	1	9.61	0	0.00	9.50	1	13,329	0.01%
2020/07/24	10	9.79	0	0.00	9.79	10	14,382	0.07%
2020/07/16	5	9.97	0	0.00	9.91	5	16,401	0.03%
2020/07/15	10	10.00	0	0.00	10.05	10	16,246	0.06%
2020/07/14	16	10.10	10	10.10	10.10	6	16,196	0.04%
2020/07/10	3	10.35	12	10.24	10.35	-9	16,005	-0.06%
2020/07/09	3	10.53	0	0.00	10.40	3	15,837	0.02%
2020/07/06	3	10.80	0	0.00	10.75	3	16,261	0.02%
2020/07/03	15	10.70	0	0.00	10.70	15	16,347	0.09%
2020/06/29	5	10.65	0	0.00	10.70	5	15,891	0.03%
2020/06/23	11	10.90	0	0.00	10.80	11	15,855	0.07%
2020/06/22	1	11.00	0	0.00	11.00	1	15,783	0.01%
2020/06/18	0	0.00	2	11.10	11.10	-2	15,625	-0.01%
2020/06/16	6	11.01	0	0.00	11.00	6	15,277	0.04%
2020/06/12	2	11.15	0	0.00	11.10	2	14,869	0.01%
2020/06/03	0	0.00	6.4	11.70	11.75	-6.4	14,623	-0.04%
2020/06/01	1	11.50	0	0.00	11.60	1	14,533	0.01%
2020/05/21	10	11.95	0	0.00	11.80	10	14,018	0.07%
2020/05/18	0	0.00	3	11.90	11.80	-3	13,559	-0.02%
2020/05/15	1	11.45	0	0.00	11.60	1	13,504	0.01%
2020/05/13	2	11.70	0	0.00	11.80	2	13,336	0.01%
2020/05/12	1	12.10	0	0.00	11.80	1	13,157	0.01%
2020/05/08	0	0.00	1	12.40	12.10	-1	12,833	-0.01%
2020/05/07	0	0.00	5	12.70	12.65	-5	12,065	-0.04%
2020/05/05	9	12.63	0	0.00	12.50	9	11,525	0.08%
2020/05/04	10	13.00	0	0.00	12.80	10	11,152	0.09%
2020/04/28	5	12.60	1	12.65	12.45	4	10,052	0.04%
2020/04/24	1	12.95	0	0.00	12.85	1	9,818	0.01%
2020/04/23	16	12.70	0	0.00	12.95	16	9,239	0.17%
2020/04/16	0	0.00	1	11.55	11.55	-1	9,050	-0.01%
2020/04/15	7	11.70	0	0.00	11.75	7	9,561	0.07%
2020/04/10	5	11.80	0	0.00	11.80	5	9,925	0.05%
2020/04/09	4	12.26	3	12.10	12.00	1	9,913	0.01%
2020/03/23	0	0.00	1	8.78	8.78	-1	10,834	-0.01%
2020/03/05	2	13.30	0	0.00	13.25	2	11,408	0.02%
2020/02/04	0	0.00	5	14.10	14.30	-5	10,516	-0.05%
2020/01/20	0	0.00	4	14.73	14.80	-4	9,574	-0.04%
2020/01/13	0	0.00	10	13.90	14.40	-10	8,953	-0.11%
2020/01/10	0	0.00	26	13.95	14.00	-26	8,635	-0.30%
2020/01/09	10	13.90	9	13.87	14.10	1	8,226	0.01%
2020/01/06	1	13.45	0	0.00	13.45	1	7,300	0.01%
2019/12/19	0	0.00	2	13.90	13.85	-2	6,089	-0.03%
2019/12/18	3	13.90	3	13.60	13.60	0	5,993	0.00%
2019/12/17	0	0.00	16	13.41	13.55	-16	5,544	-0.29%
2019/12/12	0	0.00	5	12.45	12.25	-5	4,687	-0.11%
2019/12/11	0	0.00	1	12.45	12.45	-1	4,599	-0.02%
2019/11/26	2	12.25	0	0.00	12.00	2	4,033	0.05%
2019/11/22	0	0.00	5	11.75	11.75	-5	3,469	-0.14%
2019/11/13	0	0.00	2	11.58	11.55	-2	3,403	-0.06%
2019/10/23	0	0.00	16	11.38	11.40	-16	3,278	-0.49%
2019/10/21	0	0.00	0.6	11.05	11.05	-0.6	3,157	-0.02%
2019/09/23	0	0.00	5	11.45	11.30	-5	2,695	-0.19%
2019/09/20	0	0.00	1	11.20	11.20	-1	2,539	-0.04%
2019/09/19	0	0.00	5	10.85	11.00	-5	2,468	-0.20%
2019/08/26	0	0.00	10	10.35	10.40	-10	2,537	-0.39%
2019/08/15	10	10.25	0	0.00	10.30	10	2,356	0.42%
2019/07/08	0	0.00	5	10.60	10.60	-5	2,693	-0.19%
2019/05/23	1	10.05	0	0.00	10.05	1	5,042	0.02%
2019/05/15	5	10.20	0	0.00	10.20	5	5,294	0.09%
2019/05/13	1	10.40	0	0.00	10.40	1	5,275	0.02%
2019/05/10	5	10.60	0	0.00	10.40	5	5,504	0.09%
2019/05/09	5	10.75	0	0.00	10.75	5	5,773	0.09%
2019/04/22	1	11.05	0	0.00	11.05	1	6,024	0.02%
2019/04/16	1	11.15	0	0.00	11.15	1	5,858	0.02%
2019/04/11	5	11.25	0	0.00	11.25	5	5,763	0.09%
2019/04/01	5	11.35	0	0.00	11.20	5	5,467	0.09%
2019/03/21	0	0.00	0	11.90	11.90	0	5,085	0.00%
2019/02/27	0	0.00	8	11.98	11.85	-8	4,276	-0.19%
2019/02/11	0	0.00	9	11.53	11.65	-9	3,120	-0.29%
2019/01/07	0	0.00	2	10.10	10.10	-2	2,122	-0.09%
2018/12/27	2	10.05	0	0.00	10.00	2	2,192	0.09%
2018/12/25	0	0.00	1	9.65	9.65	-1	2,145	-0.05%
2018/12/21	1	9.68	2	9.78	9.71	-1	2,260	-0.04%
2018/12/06	2	10.20	0	0.00	10.05	2	2,652	0.08%
2018/09/25	2	10.95	0	0.00	10.90	2	2,527	0.08%
2018/09/20	0	0.00	3	11.05	10.85	-3	2,434	-0.12%
2018/09/14	0	0.00	2	10.50	10.50	-2	1,871	-0.11%
2018/09/10	2	10.40	0	0.00	10.40	2	1,835	0.11%
2018/09/07	0	0.00	0.2	10.15	10.15	-0.2	1,831	-0.01%
2018/08/29	10	10.30	0	0.00	10.25	10	1,741	0.57%
2018/08/28	0	0.00	0.5	10.25	10.35	-0.5	1,742	-0.03%
2018/06/28	0	0.00	9	9.90	9.88	-9	2,160	-0.42%
2018/06/27	1	9.87	0	0.00	9.87	1	2,145	0.05%
2018/06/15	9	10.15	0	0.00	9.98	9	2,343	0.38%
2018/05/30	0	0.00	5	9.73	9.76	-5	2,095	-0.24%
2018/04/27	0	0.00	5	10.45	10.45	-5	2,037	-0.25%
2018/02/12	2	10.10	0	0.00	10.10	2	4,356	0.05%
2018/02/06	3	10.25	1	10.15	10.10	2	4,452	0.04%
2018/01/26	5	11.10	0	0.00	10.90	5	4,523	0.11%
2018/01/17	2	10.75	0	0.00	10.85	2	4,292	0.05%
2018/01/11	0	0.00	10	10.75	10.75	-10	4,505	-0.22%
2018/01/09	5	11.15	5	11.25	11.10	0	4,608	0.00%