廣宇 (2328)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
2,895張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	36.35	3	36.20	36.30	-2	4,386	-0.05%
2024/05/06	0	0.00	2	35.30	36.05	-2	4,090	-0.05%
2024/04/24	0	0.00	3	33.65	34.05	-3	3,751	-0.08%
2024/04/19	3	32.55	0	0.00	32.65	3	3,715	0.08%
2024/04/16	2	32.60	0	0.00	32.90	2	3,658	0.05%
2024/04/08	1	34.85	0	0.00	35.10	1	3,504	0.03%
2024/04/03	5	35.32	0	0.00	35.50	5	3,464	0.14%
2024/03/29	2	36.35	0	0.00	36.20	2	3,217	0.06%
2024/03/28	0	0.00	2	38.55	38.25	-2	2,879	-0.07%
2024/03/25	1	34.00	0	0.00	34.10	1	1,719	0.06%
2024/03/15	2	33.80	2	34.10	34.10	0	1,551	0.00%
2024/03/08	2	30.35	0	0.00	30.45	2	1,169	0.17%
2023/12/26	2	35.20	0	0.00	35.20	2	1,232	0.16%
2023/09/25	1	37.75	0	0.00	37.70	1	5,508	0.02%
2023/09/19	0	0.00	0	38.20	38.15	0	5,570	0.00%
2023/09/06	0	0.00	1	38.00	38.05	-1	5,933	-0.02%
2023/08/28	1	37.30	0	0.00	37.00	1	7,141	0.01%
2023/08/14	0	0.00	6	38.55	38.75	-6	7,887	-0.08%
2023/08/11	0	0.00	13	39.20	39.05	-13	7,864	-0.17%
2023/08/10	1	39.80	0	0.00	39.50	1	7,833	0.01%
2023/08/08	0	0.00	2	41.20	41.25	-2	7,732	-0.03%
2023/08/02	0	0.00	0	40.45	40.30	0	7,705	0.00%
2023/07/24	4	41.10	0	0.00	41.50	4	7,186	0.06%
2023/07/19	2	43.70	0	0.00	42.25	2	6,992	0.03%
2023/07/17	3	44.42	0	0.00	43.85	3	6,657	0.05%
2023/07/14	13	45.03	3	44.67	45.25	10	6,534	0.15%
2023/07/13	4	44.40	11	44.51	43.60	-7	6,009	-0.12%
2023/07/12	0	0.00	8	43.18	43.20	-8	5,372	-0.15%
2023/07/11	1	40.75	0	0.00	41.80	1	4,898	0.02%
2023/07/06	1	39.65	0	0.00	39.40	1	4,720	0.02%
2023/06/09	4	40.75	0	0.00	40.75	4	4,355	0.09%
2023/06/02	2	43.25	8	43.00	42.50	-6	4,197	-0.14%
2023/06/01	6	42.17	6	42.80	43.00	0	3,960	0.00%
2023/05/19	0	0.00	0.2	37.45	37.65	-0.2	2,863	-0.01%
2023/04/27	1	37.80	0	0.00	37.70	1	3,673	0.03%
2023/04/25	0	0.00	0.1	36.55	36.45	-0.1	3,599	0.00%
2022/12/06	0	0.00	3	40.85	40.75	-3	3,507	-0.09%
2022/12/05	3	41.35	3	41.00	41.15	0	3,187	0.00%
2022/12/02	0	0.00	8	39.58	39.75	-8	2,169	-0.37%
2022/10/24	1	32.50	0	0.00	32.15	1	1,617	0.06%
2022/08/18	70	35.80	0	0.00	36.15	70	3,844	1.82%
2022/07/21	5	35.00	0	0.00	35.00	5	4,467	0.11%
2022/07/12	3	30.85	0	0.00	30.80	3	4,515	0.07%
2022/06/16	1	38.80	1	39.95	38.40	0	5,652	0.00%
2022/06/10	0	0.00	2	39.45	39.15	-2	5,382	-0.04%
2022/06/09	2	39.25	0	0.00	39.60	2	5,343	0.04%
2022/05/27	0	0.00	2	38.10	38.70	-2	4,657	-0.04%
2022/05/26	0	0.00	3	38.50	38.00	-3	4,506	-0.07%
2022/05/23	5	35.75	0	0.00	35.50	5	3,754	0.13%
2022/04/29	0	0.00	10	33.80	33.30	-10	3,703	-0.27%
2022/04/27	3	33.25	0	0.00	33.25	3	3,698	0.08%
2022/03/31	5	40.75	2	40.03	40.15	3	3,671	0.08%
2022/03/22	0	0.00	5	37.10	37.30	-5	2,816	-0.18%
2022/03/07	5	38.85	0	0.00	37.25	5	3,097	0.16%
2022/02/17	100	38.80	0	0.00	38.35	100	3,549	2.82%
2022/01/25	0	0.00	3	36.85	36.85	-3	4,851	-0.06%
2022/01/10	0	0.00	2.1	38.30	38.20	-2.1	7,299	-0.03%
2022/01/05	5	40.30	0	0.00	39.80	5	8,476	0.06%
2021/12/28	10	39.60	1	39.25	39.25	9	10,064	0.09%
2021/12/24	0	0.00	2	39.65	39.45	-2	10,462	-0.02%
2021/12/17	0	0.00	0.4	38.80	39.00	-0.4	10,675	0.00%
2021/12/01	0	0.00	5	38.35	38.55	-5	11,134	-0.04%
2021/11/29	0	0.00	2	38.15	38.15	-2	11,193	-0.02%
2021/11/25	0	0.00	5	38.85	38.80	-5	11,109	-0.05%
2021/11/24	2	39.25	0	0.00	39.25	2	11,078	0.02%
2021/11/19	3	40.97	0	0.00	40.25	3	11,227	0.03%
2021/11/18	0	0.00	1	40.45	40.20	-1	11,365	-0.01%
2021/11/16	5	39.80	0	0.00	39.75	5	11,272	0.04%
2021/11/12	2	39.98	0	0.00	39.65	2	11,367	0.02%
2021/11/05	1	40.25	0	0.00	40.40	1	11,479	0.01%
2021/11/04	0	0.00	5	40.90	40.75	-5	11,515	-0.04%
2021/11/03	3	41.03	1	41.20	41.05	2	11,569	0.02%
2021/11/02	3	41.95	3	43.20	41.55	0	11,862	0.00%
2021/10/25	3	40.70	0	0.00	41.70	3	11,788	0.03%
2021/10/18	7	42.09	1	40.75	40.75	6	14,069	0.04%
2021/10/15	1	42.90	13	42.78	43.50	-12	13,590	-0.09%
2021/10/14	1	41.90	2	40.90	40.90	-1	12,925	-0.01%
2021/10/13	0	0.00	1	41.20	41.20	-1	12,834	-0.01%
2021/10/12	1	42.35	0	0.00	42.00	1	12,618	0.01%
2021/10/08	2	42.28	1	41.55	41.55	1	12,205	0.01%
2021/10/07	0	0.00	5	40.00	40.20	-5	11,783	-0.04%
2021/10/05	0	0.00	1	38.80	38.95	-1	12,274	-0.01%
2021/10/01	1	37.40	5	40.00	37.35	-4	12,085	-0.03%
2021/09/30	0	0.00	1	39.20	39.15	-1	11,818	-0.01%
2021/09/24	0	0.00	1	38.70	38.80	-1	12,138	-0.01%
2021/09/23	1	37.35	0	0.00	37.55	1	12,138	0.01%
2021/09/15	1	39.30	0	0.00	38.75	1	12,618	0.01%
2021/09/09	1	37.40	0	0.00	37.40	1	14,029	0.01%
2021/09/08	5	37.00	0	0.00	36.95	5	14,364	0.03%
2021/08/24	0	0.00	2	39.35	40.00	-2	15,357	-0.01%
2021/08/23	0	0.00	2	37.75	38.65	-2	15,288	-0.01%
2021/08/20	2	37.28	0	0.00	37.20	2	15,357	0.01%
2021/08/19	0	0.00	1	38.10	37.60	-1	15,369	-0.01%
2021/08/18	1	36.90	0	0.00	37.90	1	15,514	0.01%
2021/08/17	1	37.00	0	0.00	36.85	1	15,995	0.01%
2021/08/12	1	40.25	0	0.00	40.00	1	16,023	0.01%
2021/08/11	0	0.00	1	40.40	39.95	-1	16,093	-0.01%
2021/08/10	2	41.35	1	40.70	41.05	1	16,137	0.01%
2021/08/09	5	41.75	0	0.00	41.00	5	16,169	0.03%
2021/08/06	1	43.60	0	0.00	42.60	1	16,205	0.01%
2021/08/05	1	42.10	6	42.75	42.55	-5	16,046	-0.03%
2021/07/30	10	43.10	0	0.00	41.80	10	16,486	0.06%
2021/07/27	2	45.78	1	44.10	41.95	1	15,747	0.01%
2021/07/26	1	41.20	12	44.21	44.90	-11	14,543	-0.08%
2021/07/23	1	40.50	1	40.35	40.85	0	13,487	0.00%
2021/07/21	0.8	39.10	2	38.70	38.80	-1.2	13,593	-0.01%
2021/07/19	10	41.10	9	41.10	41.10	1	13,724	0.01%
2021/07/15	9	42.10	0	0.00	41.30	9	14,030	0.06%
2021/07/14	2	42.40	0	0.00	41.00	2	13,998	0.01%
2021/07/05	1	40.90	0	0.00	40.85	1	14,179	0.01%
2021/06/29	2	40.48	0	0.00	40.00	2	15,146	0.01%
2021/06/25	1	42.10	0	0.00	41.10	1	15,733	0.01%
2021/06/24	1	41.40	0	0.00	41.60	1	15,794	0.01%
2021/06/23	0	0.00	9	41.50	41.50	-9	16,210	-0.06%
2021/06/21	1	41.60	0	0.00	40.60	1	17,444	0.01%
2021/06/18	8	42.14	7	42.26	42.40	1	19,682	0.01%
2021/06/17	2	40.85	0	0.00	40.45	2	19,822	0.01%
2021/06/11	0	0.00	2	39.20	39.10	-2	21,784	-0.01%
2021/06/01	1	40.15	0	0.00	40.05	1	26,558	0.00%
2021/05/28	0	0.00	1	39.15	39.15	-1	31,522	0.00%
2021/05/27	0	0.00	2	38.35	38.35	-2	32,185	-0.01%
2021/05/26	5	39.30	0	0.00	38.70	5	32,744	0.02%
2021/05/25	5	40.18	0	0.00	40.35	5	34,165	0.01%
2021/05/20	0	0.00	1	36.50	35.65	-1	35,758	0.00%
2021/05/13	1	36.80	1	37.10	36.95	0	37,901	0.00%
2021/05/07	0	0.00	1	40.93	41.60	-1	42,294	0.00%
2021/05/06	1	39.00	0	0.00	38.80	1	45,632	0.00%
2021/05/05	6	39.25	0	0.00	37.90	6	47,684	0.01%
2021/04/26	5	41.75	0	0.00	41.75	5	56,725	0.01%
2021/04/23	3	41.60	5	41.45	41.45	-2	59,415	0.00%
2021/04/21	0	0.00	2	43.95	43.35	-2	63,268	0.00%
2021/04/20	8	44.11	3	43.00	44.10	5	63,665	0.01%
2021/04/19	1	43.50	0	0.00	43.45	1	64,663	0.00%
2021/04/14	5	42.10	0	0.00	42.80	5	67,922	0.01%
2021/04/13	1	44.95	10	45.20	44.25	-9	70,240	-0.01%
2021/04/09	1	46.75	0	0.00	45.50	1	70,160	0.00%
2021/04/08	2	46.35	0	0.00	46.40	2	70,234	0.00%
2021/03/31	0	0.00	3	44.60	44.65	-3	70,512	0.00%
2021/03/29	0	0.00	1	44.90	45.50	-1	70,000	0.00%
2021/03/26	1	45.05	1	45.25	45.00	0	70,007	0.00%
2021/03/25	2	47.33	7	47.21	46.20	-5	69,482	-0.01%
2021/03/24	1	46.05	0	0.00	46.20	1	68,668	0.00%
2021/03/23	1	46.80	7	47.53	46.70	-6	68,720	-0.01%
2021/03/22	6	45.18	1	45.70	45.75	5	65,910	0.01%
2021/03/19	5	43.95	0	0.00	44.20	5	65,153	0.01%
2021/03/18	1	44.75	0	0.00	44.00	1	64,809	0.00%
2021/03/17	1	43.75	6	44.58	43.85	-5	64,008	-0.01%
2021/03/16	2	42.60	1	42.60	42.30	1	62,231	0.00%
2021/03/15	0	0.00	2	41.45	42.40	-2	61,940	0.00%
2021/03/12	1	42.30	0	0.00	42.00	1	61,716	0.00%
2021/03/11	2	41.50	0	0.00	41.55	2	61,732	0.00%
2021/03/10	1	40.95	0	0.00	41.00	1	61,476	0.00%
2021/03/08	2	41.65	3	42.58	41.70	-1	60,491	0.00%
2021/03/05	8	42.23	3	43.60	43.60	5	59,605	0.01%
2021/03/04	2	46.43	4	46.35	43.10	-2	57,979	0.00%
2021/03/03	0	0.00	4	43.48	45.65	-4	54,040	-0.01%
2021/02/25	3	43.83	4	43.88	42.30	-1	51,485	0.00%
2021/02/24	3	42.17	0	0.00	41.05	3	49,992	0.01%
2021/02/23	2	41.85	16	42.10	41.80	-14	49,726	-0.03%
2021/02/22	2	42.93	1	41.40	42.85	1	50,376	0.00%
2021/02/18	3	40.30	0	0.00	40.30	3	49,145	0.01%
2021/02/17	2	39.38	0	0.00	39.75	2	48,701	0.00%
2021/02/05	0	0.00	2	40.30	40.35	-2	48,009	0.00%
2021/02/04	11	41.35	15	40.94	41.05	-4	47,549	-0.01%
2021/02/03	2	41.00	12	42.38	40.95	-10	46,729	-0.02%
2021/02/02	2	42.23	1	41.05	42.45	1	45,993	0.00%
2021/02/01	1	41.20	6	40.81	41.10	-5	44,803	-0.01%
2021/01/29	45	44.31	67	42.23	41.35	-22	43,684	-0.05%
2021/01/28	53	44.48	18	44.85	43.50	35	41,385	0.08%
2021/01/27	36	41.39	76	42.24	43.60	-40	37,744	-0.11%
2021/01/26	21	40.71	1	40.00	39.65	20	35,543	0.06%
2021/01/25	26	40.36	30	40.84	40.80	-4	34,875	-0.01%
2021/01/22	7	41.51	8	41.85	41.95	-1	34,193	0.00%
2021/01/21	1	41.75	38	41.18	40.95	-37	32,814	-0.11%
2021/01/20	6	41.33	24	43.11	39.70	-18	31,014	-0.06%
2021/01/19	36	43.49	28	43.31	42.75	8	29,102	0.03%
2021/01/18	37	42.06	3	41.13	44.00	34	25,275	0.13%
2021/01/15	19	39.48	19	39.37	40.00	0	22,430	0.00%
2021/01/14	11	35.29	22	35.46	36.40	-11	19,474	-0.06%
2021/01/13	14	33.45	2	33.10	33.10	12	18,165	0.07%
2021/01/12	11	34.43	5	33.66	33.15	6	17,832	0.03%
2021/01/11	9	34.43	4	35.01	35.50	5	16,670	0.03%
2021/01/08	5	32.79	5	32.96	32.30	0	15,417	0.00%
2021/01/07	7	34.72	2	34.35	33.85	5	14,632	0.03%
2021/01/06	7	33.74	27	33.67	34.10	-20	12,920	-0.15%
2021/01/05	2	31.00	53	31.00	31.00	-51	10,164	-0.50%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	0	0.00	2	25.70	25.65	-2	9,685	-0.02%
2020/12/30	11	25.00	1	25.30	24.85	10	9,325	0.11%
2020/12/29	3	25.65	10	25.45	25.40	-7	9,154	-0.08%
2020/12/28	15	25.46	38	26.01	26.25	-23	8,685	-0.26%
2020/12/25	0	0.00	10	23.60	24.20	-10	7,880	-0.13%
2020/12/24	4	22.93	5	22.85	22.90	-1	7,431	-0.01%
2020/12/23	0	0.00	10	23.15	23.05	-10	7,301	-0.14%
2020/12/22	10	22.40	2	22.80	22.25	8	7,113	0.11%
2020/12/21	25	22.26	5	22.27	22.50	20	6,785	0.29%
2020/12/18	24	22.49	1	22.35	22.55	23	6,676	0.34%
2020/12/17	55	22.78	23	23.03	22.90	32	6,512	0.49%
2020/12/16	0	0.00	6	21.78	21.85	-6	5,673	-0.11%
2020/12/15	4	21.91	0	0.00	21.45	4	5,556	0.07%
2020/12/07	10	22.45	0	0.00	22.40	10	4,932	0.20%
2020/12/03	1	21.20	0	0.00	20.75	1	4,444	0.02%
2020/12/01	2	20.80	10	20.85	21.00	-8	4,341	-0.18%
2020/11/30	6	21.06	0	0.00	21.20	6	4,431	0.14%
2020/11/27	10	20.70	0	0.00	20.80	10	4,402	0.23%
2020/11/23	0	0.00	1	21.40	21.70	-1	4,370	-0.02%
2020/11/19	1	20.40	32	21.34	21.40	-31	3,982	-0.78%
2020/11/18	1	18.90	1	20.05	20.05	0	2,799	0.00%
2020/11/10	10	17.75	0	0.00	17.70	10	2,409	0.41%
2020/10/27	0	0.00	10	17.75	17.75	-10	2,524	-0.40%
2020/10/26	0	0.00	10	17.95	17.85	-10	2,537	-0.39%
2020/10/22	0	0.00	2	17.90	17.65	-2	2,546	-0.08%
2020/10/21	2	18.20	0	0.00	18.05	2	2,542	0.08%
2020/10/20	20	18.03	0	0.00	18.15	20	2,420	0.83%
2020/10/14	1	17.25	0	0.00	17.30	1	2,179	0.05%
2020/09/10	0	0.00	2	18.45	18.20	-2	2,686	-0.07%
2020/09/03	2	18.60	0	0.00	18.30	2	2,625	0.08%
2020/08/12	0	0.00	2	18.15	18.20	-2	1,779	-0.11%
2020/07/31	3	17.95	0	0.00	17.90	3	1,818	0.16%
2020/07/30	2	17.85	0	0.00	18.00	2	1,824	0.11%
2020/07/29	1	17.80	0	0.00	17.75	1	1,822	0.05%
2020/07/01	2	18.35	0	0.00	18.65	2	1,963	0.10%
2020/06/15	2	17.90	0	0.00	17.80	2	2,145	0.09%
2020/06/02	1	18.20	0	0.00	18.25	1	2,305	0.04%
2020/05/20	1	18.20	0	0.00	18.05	1	2,361	0.04%
2020/05/06	1	18.65	0	0.00	18.55	1	2,346	0.04%
2020/04/29	0	0.00	20	18.85	18.80	-20	2,377	-0.84%
2020/04/13	30	18.00	0	0.00	17.85	30	2,220	1.35%
2020/04/01	2	16.90	0	0.00	16.70	2	2,051	0.10%
2020/03/24	2	15.80	0	0.00	15.70	2	1,847	0.11%
2020/03/20	1	16.20	0	0.00	15.85	1	1,851	0.05%
2020/03/13	10	16.00	0	0.00	16.55	10	1,757	0.57%
2020/03/10	0	0.00	2	18.60	19.10	-2	1,700	-0.12%
2020/03/09	3	19.20	0	0.00	19.10	3	1,696	0.18%
2020/03/06	10	19.85	0	0.00	19.85	10	1,691	0.59%
2020/02/12	8	20.40	0	0.00	20.80	8	2,543	0.31%
2019/12/23	2	23.40	0	0.00	23.35	2	3,175	0.06%
2019/12/18	1	23.65	0	0.00	23.65	1	3,237	0.03%
2019/12/17	10	23.60	0	0.00	23.60	10	3,264	0.31%
2019/11/26	0	0.00	1	24.75	25.00	-1	3,940	-0.03%
2019/11/25	0	0.00	2	24.85	24.65	-2	3,928	-0.05%
2019/11/14	2	23.20	0	0.00	23.15	2	3,580	0.06%
2019/11/13	11	23.20	0	0.00	23.20	11	3,537	0.31%
2019/11/01	1	23.90	0	0.00	24.10	1	3,133	0.03%
2019/10/22	1	23.90	0	0.00	23.85	1	3,234	0.03%
2019/09/24	2	24.30	0	24.20	24.20	2	3,020	0.07%
2019/09/11	1	24.20	0	0.00	24.30	1	2,517	0.04%
2019/08/28	1	24.20	0	0.00	24.15	1	2,013	0.05%
2019/08/19	0	0.00	2	23.80	23.80	-2	1,916	-0.10%
2019/08/16	2	23.40	0	0.00	23.40	2	1,987	0.10%
2019/07/31	0	0.00	1	25.30	25.30	-1	2,419	-0.04%
2019/06/28	0	0.00	0.3	23.65	23.65	-0.3	5,322	-0.01%
2019/06/21	0	0.00	3	24.00	24.00	-3	6,187	-0.05%
2019/05/30	3	23.10	0	0.00	23.55	3	6,724	0.04%
2019/04/25	0	0.00	1	26.55	26.65	-1	6,224	-0.02%
2019/04/24	0	0.00	0.1	26.25	26.35	-0.1	6,188	0.00%
2019/04/23	0	0.00	2	27.10	26.70	-2	6,127	-0.03%
2019/04/18	0	0.00	5	28.45	26.50	-5	5,862	-0.09%
2019/04/17	7	27.34	0	0.00	27.15	7	5,470	0.13%
2019/04/16	3	27.05	3	27.70	27.25	0	5,273	0.00%
2019/04/15	0	0.00	1	26.05	26.30	-1	4,875	-0.02%
2019/04/03	0	0.00	2	26.03	26.25	-2	4,181	-0.05%
2019/04/02	0	0.00	23	25.92	26.15	-23	3,897	-0.59%
2019/04/01	0	0.00	2	23.80	23.80	-2	3,367	-0.06%
2019/03/29	3	23.38	0	0.00	23.45	3	3,104	0.10%
2019/03/27	0	0.00	1	23.70	23.35	-1	2,827	-0.04%
2019/03/26	0	0.00	2	23.40	23.45	-2	2,722	-0.07%
2019/03/18	20	22.75	0	0.00	22.80	20	2,246	0.89%
2019/03/06	0	0.00	2	21.95	21.95	-2	1,985	-0.10%
2019/02/27	2	22.00	0	0.00	22.05	2	1,944	0.10%
2019/02/22	0	0.00	2	21.35	21.30	-2	1,680	-0.12%
2019/02/21	2	21.95	2	22.05	21.75	0	1,632	0.00%
2019/02/15	0	0.00	2	20.10	19.85	-2	1,379	-0.14%
2019/01/30	2	19.10	0	0.00	19.05	2	1,349	0.15%
2019/01/22	0	0.00	10	18.95	19.00	-10	1,482	-0.67%
2019/01/07	0	0.00	1	19.25	19.20	-1	1,614	-0.06%
2019/01/04	1	18.60	0	0.00	18.75	1	1,647	0.06%
2019/01/02	0	0.00	1	19.90	19.30	-1	1,691	-0.06%
2018/12/24	0	0.00	10	20.50	21.00	-10	1,691	-0.59%
2018/12/11	0	0.00	2	19.70	19.70	-2	1,815	-0.11%
2018/12/06	1	19.50	0	0.00	19.50	1	1,856	0.05%
2018/12/04	0	0.00	1	20.80	20.55	-1	1,913	-0.05%
2018/10/18	2	18.55	6	18.65	18.45	-4	2,328	-0.17%
2018/10/17	0	0.00	1	18.30	18.30	-1	2,268	-0.04%
2018/10/16	2	18.05	0	0.00	17.90	2	2,252	0.09%
2018/10/12	1	17.60	0	0.00	17.75	1	2,242	0.04%
2018/10/11	27	18.06	0	0.00	17.95	27	2,222	1.21%
2018/10/09	5	19.95	0	0.00	19.90	5	2,176	0.23%
2018/10/08	3	19.97	0	0.00	20.00	3	2,208	0.14%
2018/10/04	5	20.95	0	0.00	20.85	5	2,177	0.23%
2018/09/28	2	21.90	0	0.00	21.80	2	2,136	0.09%
2018/09/18	0	0.00	10	22.20	21.70	-10	1,913	-0.52%
2018/08/31	10	22.20	1	22.00	22.60	9	1,925	0.47%
2018/08/20	0	0.00	1	20.10	20.10	-1	1,889	-0.05%
2018/08/15	1	20.55	0	0.00	20.10	1	1,921	0.05%
2018/08/03	0	0.00	4	21.70	21.70	-4	2,061	-0.19%
2018/07/27	4	21.09	0	0.00	20.95	4	2,020	0.20%
2018/06/21	2	23.00	0	0.00	22.95	2	2,118	0.09%
2018/06/11	0	0.00	0.4	23.20	23.30	-0.4	1,823	-0.02%
2018/06/05	10	22.85	1	22.75	22.75	9	1,798	0.50%
2018/06/01	0	0.00	1	22.70	22.70	-1	1,755	-0.06%
2018/05/31	0	0.00	2	22.90	23.35	-2	1,708	-0.12%
2018/05/30	0	0.00	2	22.10	22.15	-2	1,522	-0.13%
2018/05/24	0	0.00	10	21.10	21.15	-10	1,438	-0.70%
2018/05/21	10	21.75	0	0.00	21.80	10	1,454	0.69%
2018/05/16	0	0.00	2	20.90	20.90	-2	1,426	-0.14%
2018/05/04	0	0.00	10	20.00	19.95	-10	1,659	-0.60%
2018/04/30	1	19.35	0	0.00	19.30	1	1,747	0.06%
2018/04/24	1	19.20	0	19.05	18.90	1	1,876	0.05%
2018/04/18	4	20.48	0	0.00	20.20	4	2,129	0.19%
2018/04/17	1	20.85	0	0.00	20.65	1	2,133	0.05%
2018/03/26	4	21.70	0	0.00	21.65	4	2,512	0.16%
2018/03/13	0	0.00	3	23.50	23.30	-3	3,014	-0.10%
2018/03/09	0	0.00	1	22.80	22.90	-1	3,059	-0.03%
2018/02/21	0	0.00	2	21.70	21.80	-2	4,915	-0.04%
2018/02/09	2	20.20	0	0.00	20.80	2	5,103	0.04%
2018/02/08	1	22.15	0	0.00	22.15	1	5,081	0.02%
2018/02/06	6	22.68	0	0.00	22.10	6	5,147	0.12%
2018/02/02	0	0.00	1	25.25	25.20	-1	5,087	-0.02%
2018/01/23	0	0.00	2	25.55	25.50	-2	5,665	-0.04%
2018/01/22	2	25.70	0	0.00	25.80	2	5,977	0.03%
2018/01/19	2	25.65	0	0.00	25.65	2	6,008	0.03%
2018/01/09	0	0.00	1	26.35	26.15	-1	5,841	-0.02%